Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	8.820	8.845	8.780	8.830	335,407	+0.13(+1.49%)
Nov 14, 2024	8.710	8.780	8.700	8.700	261,696	+0.10(+1.16%)
Nov 13, 2024	8.600	8.640	8.485	8.600	484,165	-0.25(-2.82%)
Nov 12, 2024	8.900	8.920	8.809	8.850	358,131	-0.10(-1.12%)
Nov 11, 2024	8.980	9.010	8.920	8.950	372,742	-0.05(-0.56%)
Nov 08, 2024	8.980	9.000	8.915	9.000	406,019	-0.27(-2.91%)
Nov 07, 2024	9.335	9.340	9.210	9.270	257,559	+0.27(+3.00%)
Nov 06, 2024	8.880	9.030	8.780	9.000	515,891	-0.56(-5.89%)
Nov 05, 2024	9.490	9.600	9.454	9.563	261,422	+0.03(+0.30%)
Nov 04, 2024	9.604	9.620	9.530	9.535	155,909	-0.00(-0.05%)
Nov 01, 2024	9.600	9.610	9.520	9.540	120,124	-0.07(-0.73%)
Oct 31, 2024	9.600	9.660	9.480	9.610	161,943	-0.08(-0.83%)
Oct 30, 2024	9.660	9.750	9.640	9.690	225,795	+0.16(+1.68%)
Oct 29, 2024	9.670	9.670	9.470	9.530	357,316	-0.36(-3.64%)
Oct 28, 2024	9.760	9.890	9.750	9.890	107,929	+0.00(+0.00%)
Oct 25, 2024	10.00	10.04	9.870	9.890	75,229	-0.10(-1.00%)
Oct 24, 2024	10.04	10.06	9.960	9.990	449,609	+0.26(+2.67%)
Oct 23, 2024	9.800	9.840	9.700	9.730	208,810	-0.07(-0.71%)
Oct 22, 2024	9.810	9.845	9.780	9.800	222,861	-0.01(-0.10%)
Oct 21, 2024	9.880	9.890	9.780	9.810	401,072	-0.12(-1.21%)
Oct 18, 2024	10.000	10.000	9.880	9.930	271,302	+0.18(+1.85%)
Oct 17, 2024	9.810	9.830	9.730	9.750	269,592	-0.11(-1.12%)
Oct 16, 2024	9.880	9.930	9.850	9.860	191,885	-0.02(-0.20%)
Oct 15, 2024	9.920	9.970	9.880	9.880	272,991	-0.13(-1.35%)
Oct 14, 2024	9.980	10.05	9.950	10.02	270,517	-0.05(-0.55%)
Oct 11, 2024	10.03	10.10	10.01	10.07	206,778	-0.05(-0.49%)
Oct 10, 2024	10.19	10.19	10.08	10.12	123,800	-0.02(-0.20%)
Oct 09, 2024	10.16	10.21	10.13	10.14	125,808	+0.04(+0.38%)
Oct 08, 2024	10.14	10.14	10.05	10.10	176,015	-0.08(-0.77%)
Oct 07, 2024	10.23	10.27	10.16	10.18	127,344	-0.11(-1.07%)
Oct 04, 2024	10.23	10.30	10.21	10.29	59,881	+0.29(+2.90%)
Oct 03, 2024	10.01	10.06	9.980	10.00	129,774	-0.19(-1.89%)
Oct 02, 2024	10.23	10.23	10.15	10.19	241,465	-0.06(-0.56%)
Oct 01, 2024	10.34	10.35	10.21	10.25	298,044	-0.31(-2.94%)
Sep 30, 2024	10.55	10.56	10.50	10.56	123,805	+0.07(+0.67%)
Sep 27, 2024	10.83	10.88	10.38	10.49	228,075	-0.08(-0.76%)
Sep 26, 2024	10.58	10.60	10.54	10.57	171,110	+0.29(+2.82%)
Sep 25, 2024	10.43	10.43	10.28	10.28	116,195	-0.20(-1.91%)
Sep 24, 2024	10.48	10.51	10.44	10.48	134,031	+0.23(+2.24%)
Sep 23, 2024	10.21	10.28	10.18	10.25	106,463	+0.17(+1.69%)
Sep 20, 2024	10.13	10.13	10.03	10.08	205,928	-0.27(-2.61%)
Sep 19, 2024	10.46	10.47	10.28	10.35	229,834	+0.09(+0.88%)
Sep 18, 2024	10.29	10.37	10.23	10.26	78,121	+0.09(+0.88%)
Sep 17, 2024	10.26	10.31	10.16	10.17	84,871	+0.05(+0.49%)
Sep 16, 2024	10.12	10.13	10.07	10.12	659,728	-0.05(-0.49%)
Sep 13, 2024	10.17	10.27	10.14	10.17	278,544	+0.27(+2.73%)
Sep 12, 2024	9.820	9.900	9.795	9.900	1,029,635	+0.05(+0.51%)
Sep 11, 2024	9.830	9.880	9.720	9.850	397,382	+0.08(+0.82%)
Sep 10, 2024	9.790	9.800	9.680	9.770	625,278	-0.31(-3.04%)
Sep 09, 2024	10.04	10.09	10.00	10.08	319,817	-0.06(-0.63%)
Sep 06, 2024	10.26	10.28	10.09	10.14	327,351	-0.35(-3.34%)
Sep 05, 2024	10.55	10.57	10.43	10.49	120,927	+0.02(+0.19%)
Sep 04, 2024	10.41	10.50	10.40	10.47	413,554	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433