Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0637	0.0640	0.0568	0.0640	483,155	+0.00(+0.00%)
Nov 06, 2025	0.0699	0.0699	0.0601	0.0640	1,012,771	-0.01(-8.05%)
Nov 05, 2025	0.0720	0.0720	0.0650	0.0696	349,715	+0.00(+1.61%)
Nov 04, 2025	0.0697	0.0724	0.0683	0.0685	228,800	-0.00(-4.86%)
Nov 03, 2025	0.0700	0.0725	0.0683	0.0720	265,765	+0.00(+0.00%)
Oct 31, 2025	0.0710	0.0725	0.0689	0.0720	147,770	+0.00(+2.86%)
Oct 30, 2025	0.0733	0.0733	0.0700	0.0700	97,682	-0.00(-4.24%)
Oct 29, 2025	0.0727	0.0735	0.0718	0.0731	247,737	+0.00(+1.81%)
Oct 28, 2025	0.0681	0.0724	0.0681	0.0718	88,493	+0.00(+1.41%)
Oct 27, 2025	0.0698	0.0730	0.0660	0.0708	564,040	-0.00(-3.54%)
Oct 24, 2025	0.0715	0.0737	0.0700	0.0734	40,050	+0.00(+4.86%)
Oct 23, 2025	0.0737	0.0737	0.0700	0.0700	30,463	-0.00(-0.99%)
Oct 22, 2025	0.0700	0.0766	0.0700	0.0707	70,400	-0.00(-5.35%)
Oct 21, 2025	0.0700	0.0765	0.0700	0.0747	294,715	+0.00(+3.75%)
Oct 20, 2025	0.0745	0.0780	0.0720	0.0720	53,780	-0.00(-4.38%)
Oct 17, 2025	0.0745	0.0782	0.0725	0.0753	175,500	-0.00(-3.46%)
Oct 16, 2025	0.0710	0.0781	0.0710	0.0780	175,270	+0.00(+3.45%)
Oct 15, 2025	0.0726	0.0781	0.0725	0.0754	53,715	-0.00(-0.79%)
Oct 14, 2025	0.0732	0.0779	0.0715	0.0760	315,674	-0.00(-2.69%)
Oct 13, 2025	0.0734	0.0782	0.0720	0.0781	167,415	+0.00(+6.11%)
Oct 10, 2025	0.0781	0.0800	0.0736	0.0736	189,906	-0.01(-7.88%)
Oct 09, 2025	0.0799	0.0800	0.0755	0.0799	274,390	+0.00(+0.25%)
Oct 08, 2025	0.0778	0.0800	0.0755	0.0797	75,050	-0.00(-5.46%)
Oct 07, 2025	0.0830	0.0843	0.0750	0.0843	200,900	-0.00(-0.71%)
Oct 06, 2025	0.0801	0.0849	0.0757	0.0849	96,775	+0.01(+12.15%)
Oct 03, 2025	0.0770	0.0855	0.0750	0.0757	107,635	-0.00(-0.66%)
Oct 02, 2025	0.0720	0.0836	0.0717	0.0762	470,136	-0.01(-13.70%)
Oct 01, 2025	0.0875	0.0900	0.0796	0.0883	171,992	-0.00(-0.79%)
Sep 30, 2025	0.0900	0.0900	0.0865	0.0890	130,397	-0.00(-0.78%)
Sep 29, 2025	0.0897	0.0897	0.0803	0.0897	71,142	+0.00(+2.63%)
Sep 26, 2025	0.0900	0.0900	0.0785	0.0874	563,539	-0.00(-0.91%)
Sep 25, 2025	0.0615	0.0900	0.0615	0.0882	901,347	+0.02(+31.64%)
Sep 24, 2025	0.0662	0.0680	0.0616	0.0670	73,685	-0.00(-0.15%)
Sep 23, 2025	0.0672	0.0693	0.0650	0.0671	78,684	+0.00(+3.23%)
Sep 22, 2025	0.0684	0.0684	0.0641	0.0650	35,450	+0.00(+0.00%)
Sep 19, 2025	0.0635	0.0695	0.0627	0.0650	155,451	+0.00(+1.72%)
Sep 18, 2025	0.0671	0.0680	0.0610	0.0639	217,351	-0.00(-6.03%)
Sep 17, 2025	0.0674	0.0700	0.0607	0.0680	391,330	-0.00(-2.86%)
Sep 16, 2025	0.0737	0.0754	0.0674	0.0700	36,854	-0.00(-5.02%)
Sep 15, 2025	0.0694	0.0746	0.0650	0.0737	324,603	+0.00(+6.81%)
Sep 12, 2025	0.0696	0.0696	0.0650	0.0690	234,091	+0.00(+1.32%)
Sep 11, 2025	0.0713	0.0730	0.0675	0.0681	92,213	-0.00(-2.71%)
Sep 10, 2025	0.0719	0.0730	0.0690	0.0700	303,896	-0.00(-2.78%)
Sep 09, 2025	0.0730	0.0744	0.0720	0.0720	775,391	-0.00(-1.23%)
Sep 08, 2025	0.0744	0.0744	0.0721	0.0729	442,600	-0.00(-1.09%)
Sep 05, 2025	0.0745	0.0745	0.0732	0.0737	12,508	-0.00(-1.07%)
Sep 04, 2025	0.0762	0.0767	0.0739	0.0745	209,744	-0.00(-0.67%)
Sep 03, 2025	0.0782	0.0840	0.0742	0.0750	158,295	-0.01(-8.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433