Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	51.50	52.82	51.46	51.80	16,086	+1.25(+2.47%)
Nov 14, 2024	49.72	52.91	49.72	50.55	7,068	+0.55(+1.10%)
Nov 13, 2024	50.59	52.00	50.00	50.00	79,194	-1.00(-1.96%)
Nov 12, 2024	52.00	53.20	50.17	51.00	4,214	-2.00(-3.77%)
Nov 11, 2024	51.55	54.32	50.80	53.00	4,179	-1.69(-3.10%)
Nov 08, 2024	55.36	55.36	54.69	54.69	3,004	-0.60(-1.08%)
Nov 07, 2024	53.92	56.71	53.58	55.29	2,645	+1.45(+2.70%)
Nov 06, 2024	53.45	53.94	52.70	53.84	5,222	-0.76(-1.39%)
Nov 05, 2024	54.25	54.95	54.25	54.60	12,970	+0.38(+0.70%)
Nov 04, 2024	52.10	54.74	52.10	54.22	5,074	+0.32(+0.59%)
Nov 01, 2024	52.10	53.90	52.10	53.90	2,805	+2.19(+4.24%)
Oct 31, 2024	52.00	52.60	51.71	51.71	2,783	-2.86(-5.24%)
Oct 30, 2024	53.15	55.15	53.07	54.57	1,879	+0.43(+0.80%)
Oct 29, 2024	54.04	55.00	54.04	54.13	1,181	+0.16(+0.31%)
Oct 28, 2024	55.50	55.50	53.97	53.97	953	-1.05(-1.92%)
Oct 25, 2024	52.35	55.02	52.35	55.02	2,342	+0.96(+1.78%)
Oct 24, 2024	52.94	54.06	52.94	54.06	3,002	+0.55(+1.03%)
Oct 23, 2024	53.25	56.21	53.25	53.51	1,724	-0.30(-0.55%)
Oct 22, 2024	53.41	54.60	53.41	53.81	2,322	-0.38(-0.70%)
Oct 21, 2024	54.52	54.52	53.01	54.19	7,002	-1.27(-2.30%)
Oct 18, 2024	53.02	55.46	53.02	55.46	1,775	+2.70(+5.12%)
Oct 17, 2024	54.00	54.49	52.76	52.76	1,790	-1.18(-2.18%)
Oct 16, 2024	53.00	55.30	53.00	53.94	22,538	+0.94(+1.76%)
Oct 15, 2024	53.70	53.70	52.46	53.00	203,787	-2.00(-3.64%)
Oct 14, 2024	56.50	57.30	54.50	55.00	27,615	-2.81(-4.86%)
Oct 11, 2024	56.06	57.81	56.06	57.81	51,829	+1.46(+2.60%)
Oct 10, 2024	56.50	56.50	55.68	56.35	1,873	-0.40(-0.70%)
Oct 09, 2024	54.66	59.34	54.66	56.74	55,019	+0.37(+0.66%)
Oct 08, 2024	56.40	58.28	55.99	56.38	54,122	-5.82(-9.36%)
Oct 07, 2024	61.68	62.20	60.00	62.20	37,408	+1.74(+2.88%)
Oct 04, 2024	59.00	62.26	59.00	60.46	4,464	+1.16(+1.96%)
Oct 03, 2024	60.00	60.00	58.28	59.30	29,624	-1.37(-2.26%)
Oct 02, 2024	59.63	60.67	59.20	60.67	27,913	+4.51(+8.03%)
Oct 01, 2024	56.10	57.13	55.27	56.16	94,488	+0.32(+0.58%)
Sep 30, 2024	57.19	57.37	55.05	55.84	377,790	-1.05(-1.85%)
Sep 27, 2024	57.06	58.25	56.87	56.89	7,552	-0.33(-0.58%)
Sep 26, 2024	55.01	57.74	54.62	57.22	17,359	+4.38(+8.29%)
Sep 25, 2024	52.40	52.84	52.20	52.84	3,650	-0.43(-0.81%)
Sep 24, 2024	51.00	53.75	50.99	53.27	74,538	+2.97(+5.90%)
Sep 23, 2024	48.29	50.52	48.29	50.30	2,822	+1.59(+3.27%)
Sep 20, 2024	50.46	50.46	48.71	48.71	2,728	-0.54(-1.10%)
Sep 19, 2024	49.20	50.25	49.20	49.25	10,558	+1.07(+2.22%)
Sep 18, 2024	47.00	48.85	47.00	48.18	1,214	-0.56(-1.15%)
Sep 17, 2024	48.00	48.75	48.00	48.74	3,132	+0.99(+2.07%)
Sep 16, 2024	48.54	48.57	47.18	47.75	1,690	-0.05(-0.10%)
Sep 13, 2024	48.13	48.13	46.19	47.80	10,249	+1.60(+3.47%)
Sep 12, 2024	46.33	48.33	46.20	46.20	1,965	-0.80(-1.71%)
Sep 10, 2024				47.00	1,885	-0.84(-1.76%)
Sep 09, 2024	47.60	47.84	46.37	47.84	3,316	+0.22(+0.46%)
Sep 06, 2024	48.00	48.21	47.03	47.62	2,265	-0.66(-1.36%)
Sep 05, 2024	48.00	48.28	48.00	48.28	1,147	+0.44(+0.91%)
Sep 04, 2024	48.06	48.06	46.25	47.84	1,377	+0.99(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433