Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0623	0.0623	0.0623	0.0623	5,000	-0.00(-5.61%)
Feb 25, 2026				0.0660	0	+0.01(+10.00%)
Feb 23, 2026				0.0600	0	-0.00(-3.54%)
Feb 19, 2026				0.0622	0	+0.01(+12.27%)
Feb 10, 2026				0.0554	27	-0.00(-6.73%)
Feb 09, 2026	0.0594	0.0594	0.0594	0.0594	200	+0.00(+4.76%)
Feb 06, 2026	0.0516	0.0567	0.0516	0.0567	31,217	+0.01(+14.31%)
Feb 05, 2026	0.0541	0.0541	0.0489	0.0496	85,000	-0.01(-15.50%)
Feb 04, 2026	0.0568	0.0587	0.0568	0.0587	20,000	-0.00(-1.18%)
Feb 03, 2026	0.0593	0.0594	0.0593	0.0594	5,000	-0.00(-2.94%)
Feb 02, 2026	0.0600	0.0612	0.0600	0.0612	45,200	+0.00(+2.00%)
Jan 30, 2026	0.0785	0.0785	0.0562	0.0600	143,288	-0.01(-14.29%)
Jan 29, 2026	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+14.38%)
Jan 28, 2026	0.0612	0.0612	0.0594	0.0612	4,500	+0.01(+13.33%)
Jan 27, 2026	0.0540	0.0600	0.0540	0.0540	42,000	-0.01(-12.90%)
Jan 26, 2026	0.0660	0.0700	0.0576	0.0620	178,740	-0.00(-5.34%)
Jan 14, 2026				0.0655	500	+0.00(+4.97%)
Jan 12, 2026				0.0624	0	+0.01(+28.40%)
Jan 07, 2026				0.0486	0	-0.01(-17.49%)
Jan 06, 2026	0.0600	0.0600	0.0589	0.0589	51,600	+0.00(+4.99%)
Jan 05, 2026	0.0561	0.0619	0.0561	0.0561	1,101	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433