Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0412	0.0428	0.0400	0.0428	51,000	+0.01(+14.13%)
Jan 29, 2026	0.0410	0.0410	0.0375	0.0375	50,000	-0.01(-15.54%)
Jan 27, 2026				0.0444	0	+0.00(+4.23%)
Jan 26, 2026	0.0410	0.0442	0.0410	0.0426	88,000	+0.00(+3.90%)
Jan 23, 2026	0.0410	0.0410	0.0410	0.0410	450	-0.00(-3.53%)
Jan 22, 2026	0.0427	0.0436	0.0410	0.0425	21,490	+0.00(+1.19%)
Jan 21, 2026	0.0439	0.0439	0.0420	0.0420	69,998	-0.00(-4.76%)
Jan 20, 2026	0.0438	0.0484	0.0350	0.0441	51,043	+0.00(+0.23%)
Jan 16, 2026	0.0443	0.0471	0.0416	0.0440	286,022	-0.00(-0.90%)
Jan 15, 2026	0.0420	0.0450	0.0402	0.0444	215,000	+0.01(+24.72%)
Jan 14, 2026	0.0356	0.0400	0.0356	0.0356	1,100	-0.00(-11.00%)
Jan 12, 2026				0.0400	0	+0.00(+7.53%)
Jan 08, 2026				0.0372	0	-0.00(-4.86%)
Jan 07, 2026	0.0391	0.0391	0.0391	0.0391	1,847	-0.01(-21.80%)
Dec 29, 2025				0.0500	0	-0.00(-9.09%)
Dec 26, 2025	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+3.77%)
Dec 22, 2025				0.0530	50	-0.01(-20.90%)
Dec 18, 2025				0.0670	50	+0.01(+18.17%)
Dec 17, 2025	0.0567	0.0567	0.0567	0.0567	1,000	+0.01(+23.26%)
Dec 16, 2025	0.0460	0.0500	0.0460	0.0460	80,000	-0.00(-9.45%)
Dec 15, 2025	0.0508	0.0508	0.0503	0.0508	45,152	-0.00(-6.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433