Ealixir Inc (OP:EAXR)
0.6161
+0.1589
(+34.76%)
Streaming Delayed Price
Updated: 3:34 PM EST, Jan 28, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 0.3893 | 0.4607 | 0.3893 | 0.4572 | 2,500 | +0.00(+0.00%) |
| Jan 26, 2026 | 0.4786 | 0.4786 | 0.4350 | 0.4572 | 2,800 | +0.04(+8.86%) |
| Jan 22, 2026 | 0.4200 | 0 | +0.09(+25.82%) | |||
| Jan 20, 2026 | 0.3338 | 0 | -0.11(-24.14%) | |||
| Jan 16, 2026 | 0.2121 | 0.4400 | 0.2121 | 0.4400 | 3,077 | -0.07(-14.36%) |
| Jan 05, 2026 | 0.5138 | 48 | -0.05(-9.30%) | |||
| Jan 02, 2026 | 0.5665 | 0.5665 | 0.3171 | 0.5665 | 225 | -0.00(-0.61%) |
| Dec 22, 2025 | 0.5700 | 0 | +0.07(+14.00%) | |||
| Dec 19, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,500 | +0.03(+7.07%) |
| Dec 16, 2025 | 0.4670 | 0 | -0.03(-6.60%) | |||
| Dec 15, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.19(+62.97%) |
| Dec 11, 2025 | 0.3068 | 0 | -0.24(-44.16%) | |||
| Dec 09, 2025 | 0.5494 | 50 | +0.23(+71.63%) | |||
| Dec 08, 2025 | 0.3200 | 0.8670 | 0.3200 | 0.3201 | 12,506 | -0.52(-61.76%) |
| Dec 05, 2025 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 200 | -0.03(-3.46%) |
| Dec 02, 2025 | 0.8670 | 0 | +0.37(+73.40%) | |||
| Dec 01, 2025 | 0.4808 | 0.5100 | 0.4808 | 0.5000 | 850 | -0.01(-1.96%) |
| Nov 26, 2025 | 0.5100 | 0 | +0.09(+21.14%) | |||
| Nov 25, 2025 | 0.4210 | 0.4210 | 0.4100 | 0.4210 | 10,500 | +0.03(+8.17%) |
| Nov 24, 2025 | 0.3945 | 0.4210 | 0.3892 | 0.3892 | 11,100 | -0.01(-2.70%) |
| Nov 21, 2025 | 0.3815 | 0.4000 | 0.3815 | 0.4000 | 5,800 | -0.01(-2.44%) |
| Nov 20, 2025 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | 2,783 | +0.06(+17.14%) |
| Nov 19, 2025 | 0.4283 | 0.5250 | 0.3500 | 0.3500 | 6,100 | -0.18(-33.33%) |
| Nov 14, 2025 | 0.5250 | 0 | -0.27(-34.21%) | |||
| Nov 13, 2025 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | 110 | +0.20(+32.67%) |
| Nov 12, 2025 | 0.7980 | 0.7980 | 0.6015 | 0.6015 | 342 | -0.20(-24.62%) |
| Nov 10, 2025 | 0.7980 | 0 | +0.09(+12.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube