Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	1.770	1.840	1.675	1.710	366,432	-0.07(-3.93%)
Nov 14, 2024	1.910	1.935	1.630	1.780	592,109	-0.14(-7.29%)
Nov 13, 2024	1.730	2.080	1.620	1.920	1,098,600	+0.02(+1.05%)
Nov 12, 2024	1.500	1.940	1.470	1.900	2,200,739	+0.37(+24.18%)
Nov 11, 2024	1.920	2.000	1.420	1.530	2,124,265	-0.41(-20.93%)
Nov 08, 2024	2.040	2.140	1.880	1.935	1,333,040	-0.10(-5.15%)
Nov 07, 2024	2.230	2.330	2.000	2.040	3,425,114	-0.19(-8.52%)
Nov 06, 2024	2.626	2.720	2.150	2.230	3,356,796	-0.97(-30.26%)
Nov 05, 2024	3.480	3.480	3.198	3.198	305,979	-0.25(-7.31%)
Nov 04, 2024	3.350	3.575	3.350	3.450	737,382	+0.10(+2.99%)
Nov 01, 2024	3.250	3.390	3.229	3.350	284,540	+0.11(+3.40%)
Oct 31, 2024	3.360	3.360	3.170	3.240	426,749	-0.01(-0.31%)
Oct 30, 2024	3.400	3.400	3.250	3.250	386,395	-0.09(-2.69%)
Oct 29, 2024	3.540	3.550	3.340	3.340	859,222	-0.21(-5.92%)
Oct 28, 2024	3.580	3.650	3.530	3.550	474,752	-0.03(-0.84%)
Oct 25, 2024	3.780	3.780	3.541	3.580	420,236	-0.04(-1.10%)
Oct 24, 2024	3.970	3.970	3.580	3.620	467,852	-0.31(-7.89%)
Oct 23, 2024	3.620	3.940	3.580	3.930	614,661	+0.31(+8.56%)
Oct 22, 2024	3.480	3.720	3.330	3.620	1,208,386	+0.25(+7.42%)
Oct 21, 2024	3.350	3.490	3.270	3.370	264,151	-0.03(-0.88%)
Oct 18, 2024	3.350	3.430	3.310	3.400	161,986	+0.04(+1.34%)
Oct 17, 2024	3.290	3.370	3.250	3.355	386,292	+0.06(+1.98%)
Oct 16, 2024	3.225	3.290	3.200	3.290	156,604	+0.07(+2.17%)
Oct 15, 2024	3.240	3.280	3.160	3.220	207,994	-0.14(-4.17%)
Oct 14, 2024	3.250	3.380	3.155	3.360	205,385	+0.16(+5.00%)
Oct 11, 2024	3.220	3.410	3.170	3.200	105,263	+0.03(+0.95%)
Oct 10, 2024	3.228	3.260	3.170	3.170	122,058	-0.04(-1.25%)
Oct 09, 2024	3.170	3.280	3.170	3.210	234,787	-0.02(-0.62%)
Oct 08, 2024	3.300	3.430	3.217	3.230	376,968	-0.10(-2.97%)
Oct 07, 2024	3.450	3.490	3.250	3.329	155,916	-0.09(-2.67%)
Oct 04, 2024	3.400	3.450	3.360	3.420	89,122	+0.04(+1.09%)
Oct 03, 2024	3.300	3.470	3.300	3.383	1,799,369	+0.05(+1.59%)
Oct 02, 2024	3.353	3.380	3.310	3.330	216,342	+0.02(+0.60%)
Oct 01, 2024	3.335	3.455	3.300	3.310	121,349	-0.02(-0.60%)
Sep 30, 2024	3.490	3.500	3.300	3.330	197,250	+0.01(+0.36%)
Sep 27, 2024	3.380	3.490	3.300	3.318	134,855	-0.04(-1.25%)
Sep 26, 2024	3.300	3.430	3.300	3.360	148,354	+0.01(+0.30%)
Sep 25, 2024	3.290	3.490	3.290	3.350	255,996	-0.04(-1.18%)
Sep 24, 2024	3.280	3.560	3.280	3.390	504,880	+0.04(+1.19%)
Sep 23, 2024	3.130	3.450	3.100	3.350	398,211	+0.21(+6.69%)
Sep 20, 2024	3.110	3.220	3.060	3.140	152,538	+0.03(+0.96%)
Sep 19, 2024	3.180	3.220	3.110	3.110	97,683	-0.01(-0.32%)
Sep 18, 2024	3.230	3.244	3.120	3.120	180,791	-0.07(-2.19%)
Sep 17, 2024	3.240	3.250	3.180	3.190	165,263	-0.05(-1.62%)
Sep 16, 2024	3.202	3.305	3.190	3.243	366,787	+0.05(+1.65%)
Sep 13, 2024	3.200	3.300	3.180	3.190	130,945	+0.04(+1.27%)
Sep 12, 2024	3.240	3.330	3.150	3.150	248,987	-0.12(-3.60%)
Sep 11, 2024	3.280	3.350	3.210	3.268	417,758	-0.08(-2.46%)
Sep 10, 2024	3.420	3.460	3.270	3.350	265,739	-0.08(-2.47%)
Sep 09, 2024	3.280	3.530	3.280	3.435	1,002,600	+0.29(+9.05%)
Sep 06, 2024	3.300	3.480	3.110	3.150	248,947	-0.10(-3.08%)
Sep 05, 2024	3.230	3.380	3.220	3.250	171,177	-0.02(-0.51%)
Sep 04, 2024	3.350	3.490	3.180	3.267	262,529	-0.07(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433