(OP:CRBAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.0364 | 0 | -0.00(-2.41%) | |||
| Apr 20, 2026 | 0.0373 | 0 | -0.03(-43.05%) | |||
| Apr 16, 2026 | 0.0655 | 0 | -0.00(-3.82%) | |||
| Mar 31, 2026 | 0.0681 | 0 | +0.02(+54.77%) | |||
| Mar 30, 2026 | 0.0440 | 0.0727 | 0.0440 | 0.0440 | 10,920 | +0.00(+4.27%) |
| Mar 24, 2026 | 0.0422 | 0 | -0.01(-11.34%) | |||
| Mar 20, 2026 | 0.0476 | 0 | -0.04(-46.82%) | |||
| Mar 12, 2026 | 0.0895 | 0 | +0.03(+62.43%) | |||
| Mar 09, 2026 | 0.0551 | 0 | -0.04(-39.98%) | |||
| Mar 04, 2026 | 0.0918 | 0 | +0.02(+31.33%) | |||
| Mar 03, 2026 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 500 | +0.00(+0.00%) |
| Mar 02, 2026 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 500 | +0.00(+6.55%) |
| Feb 27, 2026 | 0.0656 | 0.0785 | 0.0656 | 0.0656 | 10,125 | -0.01(-12.42%) |
| Feb 26, 2026 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 500 | +0.00(+0.00%) |
| Feb 25, 2026 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 1,000 | -0.00(-5.07%) |
| Feb 19, 2026 | 0.0789 | 0 | -0.05(-38.74%) | |||
| Feb 10, 2026 | 0.1288 | 5 | -0.01(-5.50%) | |||
| Feb 09, 2026 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 1,002 | +0.05(+54.89%) |
| Feb 05, 2026 | 0.0880 | 200 | +0.00(+5.39%) | |||
| Feb 04, 2026 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 300 | -0.02(-16.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube