Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0185	0.0240	0.0175	0.0223	6,065,245	+0.00(+21.20%)
Jan 29, 2026	0.0136	0.0200	0.0135	0.0184	6,418,257	+0.00(+34.31%)
Jan 28, 2026	0.0111	0.0137	0.0110	0.0137	4,680,880	+0.00(+29.25%)
Jan 27, 2026	0.0105	0.0140	0.0097	0.0106	12,074,918	+0.00(+0.00%)
Jan 26, 2026	0.0103	0.0110	0.0098	0.0106	4,715,185	+0.00(+0.95%)
Jan 23, 2026	0.0110	0.0110	0.0099	0.0105	3,078,184	-0.00(-1.87%)
Jan 22, 2026	0.0115	0.0124	0.0103	0.0107	2,265,794	-0.00(-5.31%)
Jan 21, 2026	0.0116	0.0119	0.0103	0.0113	3,237,263	-0.00(-8.87%)
Jan 20, 2026	0.0131	0.0133	0.0102	0.0124	6,210,953	+0.00(+0.81%)
Jan 16, 2026	0.0127	0.0150	0.0095	0.0123	12,002,970	+0.00(+23.00%)
Jan 15, 2026	0.0110	0.0127	0.0095	0.0100	7,279,749	-0.00(-5.66%)
Jan 14, 2026	0.0100	0.0112	0.0094	0.0106	8,759,683	+0.00(+6.00%)
Jan 13, 2026	0.0160	0.0173	0.0098	0.0100	5,230,649	-0.01(-41.52%)
Jan 12, 2026	0.0200	0.0250	0.0161	0.0171	2,228,319	-0.00(-10.00%)
Jan 09, 2026	0.0171	0.0192	0.0162	0.0190	3,550,152	+0.00(+15.15%)
Jan 08, 2026	0.0162	0.0180	0.0162	0.0165	1,675,436	-0.00(-4.07%)
Jan 07, 2026	0.0175	0.0190	0.0172	0.0172	1,047,090	+0.00(+6.17%)
Jan 06, 2026	0.0175	0.0210	0.0161	0.0162	1,868,806	+0.00(+1.89%)
Jan 05, 2026	0.0250	0.0267	0.0147	0.0159	3,850,977	-0.01(-26.05%)
Jan 02, 2026	0.0194	0.0215	0.0156	0.0215	1,965,884	+0.00(+20.11%)
Dec 31, 2025	0.0167	0.0196	0.0164	0.0179	2,267,812	+0.00(+11.87%)
Dec 30, 2025	0.0140	0.0185	0.0101	0.0160	3,337,979	+0.00(+6.67%)
Dec 29, 2025	0.0080	0.0160	0.0078	0.0150	6,164,944	+0.01(+92.31%)
Dec 26, 2025	0.0062	0.0082	0.0060	0.0078	1,551,611	+0.00(+25.81%)
Dec 24, 2025	0.0057	0.0062	0.0057	0.0062	150,978	+0.00(+8.77%)
Dec 23, 2025	0.0053	0.0061	0.0051	0.0057	904,152	+0.00(+5.56%)
Dec 22, 2025	0.0065	0.0065	0.0051	0.0054	1,604,073	-0.00(-19.40%)
Dec 19, 2025	0.0069	0.0070	0.0059	0.0067	129,761	+0.00(+9.84%)
Dec 18, 2025	0.0072	0.0072	0.0061	0.0061	2,730,284	-0.00(-15.28%)
Dec 17, 2025	0.0081	0.0081	0.0064	0.0072	979,340	+0.00(+9.09%)
Dec 16, 2025	0.0072	0.0077	0.0066	0.0066	2,096,153	-0.00(-5.71%)
Dec 15, 2025	0.0075	0.0083	0.0068	0.0070	8,739,045	-0.00(-10.26%)
Dec 12, 2025	0.0079	0.0083	0.0073	0.0078	3,193,443	+0.00(+0.00%)
Dec 11, 2025	0.0080	0.0084	0.0075	0.0078	2,213,107	-0.00(-1.27%)
Dec 10, 2025	0.0070	0.0091	0.0070	0.0079	12,117,885	+0.00(+14.49%)
Dec 09, 2025	0.0077	0.0094	0.0064	0.0069	3,879,337	-0.00(-10.39%)
Dec 08, 2025	0.0073	0.0080	0.0066	0.0077	4,808,779	+0.00(+10.00%)
Dec 05, 2025	0.0069	0.0085	0.0069	0.0070	2,785,857	+0.00(+6.06%)
Dec 04, 2025	0.0065	0.0095	0.0063	0.0066	4,070,956	-0.00(-2.94%)
Dec 03, 2025	0.0071	0.0096	0.0064	0.0068	1,988,112	-0.00(-8.11%)
Dec 02, 2025	0.0079	0.0080	0.0062	0.0074	3,346,387	-0.00(-7.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433