Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0599	0.0636	0.0547	0.0547	612,001	-0.01(-11.20%)
Jan 29, 2026	0.0773	0.0870	0.0600	0.0616	823,713	-0.02(-21.23%)
Jan 28, 2026	0.0760	0.0826	0.0699	0.0782	883,706	+0.01(+12.03%)
Jan 27, 2026	0.0700	0.0816	0.0660	0.0698	264,405	-0.01(-8.16%)
Jan 26, 2026	0.0735	0.0846	0.0586	0.0760	918,921	+0.02(+33.33%)
Jan 23, 2026	0.0500	0.0587	0.0500	0.0570	733,758	+0.01(+18.26%)
Jan 22, 2026	0.0447	0.0500	0.0420	0.0482	315,300	+0.01(+21.72%)
Jan 21, 2026	0.0402	0.0423	0.0396	0.0396	53,471	+0.00(+1.80%)
Jan 20, 2026	0.0390	0.0401	0.0360	0.0389	185,500	-0.00(-4.19%)
Jan 16, 2026	0.0391	0.0406	0.0391	0.0406	76,000	-0.00(-3.33%)
Jan 15, 2026	0.0400	0.0420	0.0388	0.0420	128,000	+0.00(+0.24%)
Jan 14, 2026	0.0419	0.0419	0.0391	0.0419	67,000	+0.00(+2.20%)
Jan 13, 2026	0.0374	0.0410	0.0360	0.0410	116,000	+0.01(+18.84%)
Jan 12, 2026	0.0360	0.0364	0.0338	0.0345	340,216	-0.00(-0.58%)
Jan 08, 2026				0.0347	0	-0.00(-5.19%)
Jan 07, 2026	0.0366	0.0366	0.0366	0.0366	1,500	+0.00(+2.52%)
Jan 06, 2026	0.0382	0.0382	0.0357	0.0357	25,000	-0.00(-7.99%)
Dec 31, 2025				0.0388	0	+0.00(+10.86%)
Dec 30, 2025	0.0331	0.0350	0.0331	0.0350	75,000	+0.00(+15.13%)
Dec 29, 2025	0.0291	0.0328	0.0286	0.0304	748,125	-0.00(-8.43%)
Dec 24, 2025				0.0332	0	+0.00(+14.48%)
Dec 23, 2025	0.0290	0.0290	0.0290	0.0290	800	-0.00(-12.12%)
Dec 22, 2025	0.0330	0.0330	0.0330	0.0330	65,000	+0.00(+11.49%)
Dec 17, 2025				0.0296	0	-0.00(-5.13%)
Dec 15, 2025				0.0312	0	-0.00(-5.45%)
Dec 12, 2025	0.0324	0.0330	0.0320	0.0330	205,200	-0.00(-3.79%)
Dec 11, 2025	0.0320	0.0366	0.0306	0.0343	116,953	+0.00(+7.19%)
Dec 10, 2025	0.0328	0.0328	0.0320	0.0320	102,200	-0.00(-6.71%)
Dec 08, 2025				0.0343	65,000	-0.00(-4.72%)
Dec 05, 2025	0.0351	0.0360	0.0351	0.0360	10,662	+0.00(+2.86%)
Dec 04, 2025	0.0381	0.0381	0.0350	0.0350	147,450	+0.00(+1.45%)
Dec 03, 2025	0.0345	0.0345	0.0345	0.0345	3,500	-0.00(-6.50%)
Dec 02, 2025	0.0369	0.0369	0.0315	0.0369	28,138	+0.00(+9.82%)
Dec 01, 2025	0.0366	0.0390	0.0336	0.0336	19,001	-0.00(-4.00%)
Nov 28, 2025	0.0353	0.0353	0.0350	0.0350	232,500	+0.00(+9.38%)
Nov 26, 2025	0.0371	0.0371	0.0300	0.0320	282,837	-0.00(-5.60%)
Nov 24, 2025				0.0339	0	-0.00(-5.04%)
Nov 21, 2025	0.0357	0.0357	0.0335	0.0357	34,770	-0.00(-0.28%)
Nov 20, 2025	0.0337	0.0358	0.0337	0.0358	30,000	-0.00(-5.29%)
Nov 17, 2025				0.0378	0	+0.00(+4.13%)
Nov 14, 2025	0.0363	0.0407	0.0363	0.0363	6,440	-0.00(-2.16%)
Nov 13, 2025	0.0371	0.0371	0.0371	0.0371	1,945	+0.00(+1.92%)
Nov 12, 2025	0.0314	0.0364	0.0314	0.0364	100,312	+0.00(+12.35%)
Nov 11, 2025	0.0324	0.0324	0.0324	0.0324	75,004	+0.00(+9.83%)
Nov 10, 2025	0.0295	0.0295	0.0295	0.0295	35,000	+0.00(+13.46%)
Nov 07, 2025	0.0287	0.0287	0.0260	0.0260	90,042	-0.00(-4.06%)
Nov 06, 2025	0.0271	0.0271	0.0271	0.0271	78,500	-0.00(-11.73%)
Nov 05, 2025	0.0220	0.0312	0.0220	0.0307	178,983	-0.00(-4.66%)
Nov 04, 2025	0.0322	0.0322	0.0306	0.0322	77,000	-0.00(-5.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433