Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0369	0.0369	0.0324	0.0324	73,483	-0.00(-12.20%)
Feb 26, 2026	0.0350	0.0369	0.0350	0.0369	61,723	+0.00(+5.73%)
Feb 25, 2026	0.0375	0.0375	0.0349	0.0349	660	-0.00(-6.93%)
Feb 24, 2026	0.0375	0.0375	0.0349	0.0375	20,912	+0.00(+9.97%)
Feb 23, 2026	0.0341	0.0349	0.0341	0.0341	12,035	-0.00(-3.94%)
Feb 20, 2026	0.0337	0.0374	0.0328	0.0355	65,357	+0.00(+0.57%)
Feb 19, 2026	0.0346	0.0353	0.0346	0.0353	10,362	+0.00(+6.97%)
Feb 18, 2026	0.0369	0.0369	0.0330	0.0330	87,257	-0.00(-9.59%)
Feb 17, 2026	0.0350	0.0369	0.0330	0.0365	8,558	+0.00(+10.61%)
Feb 13, 2026	0.0346	0.0355	0.0329	0.0330	55,969	+0.00(+0.30%)
Feb 12, 2026	0.0329	0.0367	0.0329	0.0329	531,102	-0.01(-15.64%)
Feb 11, 2026	0.0330	0.0400	0.0328	0.0390	77,000	+0.00(+8.94%)
Feb 10, 2026	0.0310	0.0400	0.0310	0.0358	138,342	-0.00(-10.50%)
Feb 09, 2026	0.0386	0.0409	0.0383	0.0400	79,824	+0.00(+3.63%)
Feb 06, 2026	0.0399	0.0399	0.0358	0.0386	56,613	+0.00(+5.75%)
Feb 05, 2026	0.0428	0.0419	0.0362	0.0365	204,511	-0.01(-14.92%)
Feb 04, 2026	0.0464	0.0481	0.0405	0.0429	151,524	-0.01(-10.62%)
Feb 03, 2026	0.0550	0.0550	0.0453	0.0480	558,404	+0.01(+12.68%)
Feb 02, 2026	0.0550	0.0550	0.0408	0.0426	81,441	-0.01(-11.98%)
Jan 30, 2026	0.0541	0.0600	0.0438	0.0484	395,592	-0.01(-13.57%)
Jan 29, 2026	0.0541	0.0600	0.0500	0.0560	904,506	+0.01(+21.48%)
Jan 28, 2026	0.0530	0.0530	0.0461	0.0461	78,108	-0.00(-8.17%)
Jan 27, 2026	0.0363	0.0502	0.0363	0.0502	23,120	+0.01(+18.96%)
Jan 26, 2026	0.0449	0.0460	0.0400	0.0422	88,713	+0.00(+9.90%)
Jan 23, 2026	0.0360	0.0407	0.0359	0.0384	377,188	-0.00(-0.26%)
Jan 22, 2026	0.0379	0.0424	0.0358	0.0385	45,274	+0.00(+4.90%)
Jan 21, 2026	0.0403	0.0410	0.0359	0.0367	152,570	-0.00(-11.99%)
Jan 20, 2026	0.0464	0.0464	0.0381	0.0417	328,012	-0.01(-11.65%)
Jan 16, 2026	0.0500	0.0560	0.0463	0.0472	651,866	-0.01(-13.24%)
Jan 15, 2026	0.0500	0.0560	0.0450	0.0544	1,162,507	+0.01(+13.33%)
Jan 14, 2026	0.0440	0.0496	0.0409	0.0480	444,047	+0.01(+20.60%)
Jan 13, 2026	0.0400	0.0404	0.0396	0.0398	72,506	-0.00(-3.40%)
Jan 12, 2026	0.0413	0.0413	0.0392	0.0412	78,295	+0.00(+10.16%)
Jan 09, 2026	0.0379	0.0390	0.0374	0.0374	16,549	-0.00(-6.50%)
Jan 08, 2026	0.0393	0.0421	0.0390	0.0400	419,980	-0.00(-4.76%)
Jan 07, 2026	0.0429	0.0429	0.0387	0.0420	96,988	+0.00(+6.60%)
Jan 06, 2026	0.0385	0.0449	0.0364	0.0394	539,802	+0.00(+7.65%)
Jan 05, 2026	0.0370	0.0371	0.0366	0.0366	110,015	+0.00(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433