Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	2.290	2.300	2.120	2.140	338,484	-0.15(-6.55%)
Nov 14, 2024	2.150	2.300	2.150	2.290	128,550	+0.12(+5.53%)
Nov 13, 2024	2.330	2.340	2.170	2.170	213,599	-0.11(-4.82%)
Nov 12, 2024	2.440	2.450	2.270	2.280	206,086	-0.17(-6.94%)
Nov 11, 2024	2.610	2.610	2.420	2.450	181,282	-0.12(-4.67%)
Nov 08, 2024	2.400	2.570	2.350	2.570	154,529	+0.18(+7.53%)
Nov 07, 2024	2.460	2.460	2.301	2.390	293,692	-0.43(-15.25%)
Nov 06, 2024	2.590	2.820	2.490	2.820	292,957	+0.43(+17.99%)
Nov 05, 2024	2.370	2.420	2.350	2.390	96,954	+0.02(+0.84%)
Nov 04, 2024	2.370	2.430	2.350	2.370	72,785	-0.03(-1.25%)
Nov 01, 2024	2.400	2.450	2.370	2.400	51,908	+0.05(+2.13%)
Oct 31, 2024	2.470	2.470	2.340	2.350	62,683	-0.10(-4.08%)
Oct 30, 2024	2.450	2.490	2.430	2.450	39,492	+0.00(+0.00%)
Oct 29, 2024	2.380	2.450	2.345	2.450	111,135	+0.03(+1.24%)
Oct 28, 2024	2.330	2.460	2.330	2.420	130,748	+0.10(+4.31%)
Oct 25, 2024	2.370	2.370	2.310	2.320	83,011	-0.02(-0.85%)
Oct 24, 2024	2.350	2.400	2.310	2.340	138,881	-0.02(-0.85%)
Oct 23, 2024	2.400	2.405	2.300	2.360	122,510	-0.04(-1.67%)
Oct 22, 2024	2.370	2.410	2.340	2.400	142,597	+0.03(+1.27%)
Oct 21, 2024	2.490	2.490	2.350	2.370	107,015	-0.10(-4.05%)
Oct 18, 2024	2.380	2.480	2.340	2.470	118,758	+0.08(+3.35%)
Oct 17, 2024	2.460	2.460	2.370	2.390	203,068	-0.05(-2.05%)
Oct 16, 2024	2.480	2.480	2.410	2.440	103,526	-0.01(-0.41%)
Oct 15, 2024	2.500	2.530	2.440	2.450	105,478	-0.04(-1.61%)
Oct 14, 2024	2.530	2.549	2.480	2.490	89,876	-0.04(-1.58%)
Oct 11, 2024	2.320	2.530	2.320	2.530	125,747	+0.21(+9.05%)
Oct 10, 2024	2.370	2.447	2.320	2.320	86,649	-0.05(-2.11%)
Oct 09, 2024	2.410	2.410	2.350	2.370	176,875	-0.03(-1.25%)
Oct 08, 2024	2.400	2.458	2.390	2.400	124,263	+0.00(+0.00%)
Oct 07, 2024	2.430	2.530	2.390	2.400	261,827	+0.00(+0.00%)
Oct 04, 2024	2.480	2.511	2.385	2.400	116,719	-0.06(-2.44%)
Oct 03, 2024	2.540	2.575	2.420	2.460	150,895	-0.10(-3.91%)
Oct 02, 2024	2.530	2.640	2.530	2.560	78,049	+0.02(+0.79%)
Oct 01, 2024	2.650	2.720	2.500	2.540	165,312	-0.15(-5.58%)
Sep 30, 2024	2.720	2.730	2.650	2.690	126,669	-0.03(-1.10%)
Sep 27, 2024	2.690	2.730	2.670	2.720	102,887	+0.06(+2.26%)
Sep 26, 2024	2.700	2.700	2.600	2.660	102,349	+0.00(+0.00%)
Sep 25, 2024	2.710	2.710	2.630	2.660	84,238	-0.04(-1.48%)
Sep 24, 2024	2.660	2.720	2.630	2.700	56,698	+0.06(+2.27%)
Sep 23, 2024	2.670	2.776	2.610	2.640	116,724	-0.11(-4.00%)
Sep 20, 2024	2.720	2.770	2.500	2.750	401,435	-0.03(-1.08%)
Sep 19, 2024	2.900	2.920	2.730	2.780	118,805	+0.00(+0.00%)
Sep 18, 2024	2.900	2.940	2.780	2.780	113,794	-0.16(-5.44%)
Sep 17, 2024	2.940	3.040	2.910	2.940	95,340	+0.01(+0.34%)
Sep 16, 2024	2.900	2.950	2.900	2.930	62,799	+0.05(+1.74%)
Sep 13, 2024	2.840	2.910	2.790	2.880	76,828	+0.09(+3.23%)
Sep 12, 2024	2.860	2.860	2.730	2.790	48,811	-0.04(-1.41%)
Sep 11, 2024	2.840	2.870	2.730	2.830	62,266	-0.03(-1.05%)
Sep 10, 2024	2.780	2.870	2.690	2.860	112,729	+0.18(+6.72%)
Sep 09, 2024	2.750	2.790	2.670	2.680	78,751	-0.03(-1.11%)
Sep 06, 2024	2.710	2.750	2.650	2.710	54,632	-0.02(-0.73%)
Sep 05, 2024	2.770	2.770	2.680	2.730	46,799	-0.02(-0.73%)
Sep 04, 2024	2.750	2.820	2.675	2.750	91,558	+0.04(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433