Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	7.940	8.000	7.930	7.970	19,803,170	-0.03(-0.38%)
Nov 14, 2024	7.980	8.060	7.970	8.000	17,049,428	+0.01(+0.13%)
Nov 13, 2024	8.050	8.070	7.980	7.990	17,907,060	-0.09(-1.11%)
Nov 12, 2024	8.050	8.090	8.000	8.080	19,677,420	-0.09(-1.10%)
Nov 11, 2024	8.130	8.200	8.105	8.170	14,896,562	-0.06(-0.73%)
Nov 08, 2024	8.160	8.230	8.095	8.230	14,982,292	-0.02(-0.24%)
Nov 07, 2024	8.230	8.290	8.200	8.250	16,772,421	+0.07(+0.86%)
Nov 06, 2024	8.160	8.235	8.110	8.180	22,112,130	-0.17(-2.04%)
Nov 05, 2024	8.250	8.360	8.220	8.350	15,607,613	+0.04(+0.48%)
Nov 04, 2024	8.380	8.420	8.300	8.310	17,268,672	-0.16(-1.89%)
Nov 01, 2024	8.420	8.550	8.410	8.470	14,193,063	+0.09(+1.07%)
Oct 31, 2024	8.400	8.410	8.310	8.380	22,085,762	-0.13(-1.53%)
Oct 30, 2024	8.530	8.560	8.470	8.510	19,043,464	-0.07(-0.82%)
Oct 29, 2024	8.560	8.600	8.540	8.580	17,909,044	-0.01(-0.12%)
Oct 28, 2024	8.550	8.600	8.485	8.590	16,016,551	+0.15(+1.78%)
Oct 25, 2024	8.520	8.540	8.440	8.440	12,747,063	-0.06(-0.71%)
Oct 24, 2024	8.500	8.540	8.450	8.500	14,751,732	+0.08(+0.95%)
Oct 23, 2024	8.390	8.460	8.380	8.420	14,602,776	-0.01(-0.12%)
Oct 22, 2024	8.430	8.480	8.380	8.430	18,172,176	-0.03(-0.35%)
Oct 21, 2024	8.470	8.540	8.420	8.460	21,452,316	-0.04(-0.47%)
Oct 18, 2024	8.340	8.510	8.330	8.500	20,938,856	+0.22(+2.66%)
Oct 17, 2024	8.320	8.350	8.260	8.280	16,305,772	-0.20(-2.36%)
Oct 16, 2024	8.440	8.520	8.374	8.480	24,894,004	-0.05(-0.59%)
Oct 15, 2024	8.220	8.620	8.140	8.530	48,779,040	+0.99(+13.13%)
Oct 14, 2024	7.510	7.550	7.480	7.540	9,962,743	+0.03(+0.40%)
Oct 11, 2024	7.500	7.555	7.470	7.510	6,194,529	+0.06(+0.81%)
Oct 10, 2024	7.490	7.490	7.410	7.450	9,587,423	-0.10(-1.32%)
Oct 09, 2024	7.410	7.550	7.410	7.550	10,830,306	+0.03(+0.40%)
Oct 08, 2024	7.480	7.530	7.464	7.520	9,228,798	+0.09(+1.21%)
Oct 07, 2024	7.440	7.480	7.390	7.430	10,285,116	+0.02(+0.27%)
Oct 04, 2024	7.360	7.410	7.353	7.410	15,038,324	+0.06(+0.82%)
Oct 03, 2024	7.380	7.385	7.310	7.350	12,018,024	-0.14(-1.87%)
Oct 02, 2024	7.410	7.490	7.370	7.490	11,504,385	+0.13(+1.81%)
Oct 01, 2024	7.426	7.426	7.330	7.357	15,036,407	-0.09(-1.19%)
Sep 30, 2024	7.524	7.534	7.367	7.445	13,454,274	-0.12(-1.56%)
Sep 27, 2024	7.593	7.632	7.553	7.563	11,761,483	-0.07(-0.90%)
Sep 26, 2024	7.612	7.689	7.578	7.632	13,801,092	+0.07(+0.91%)
Sep 25, 2024	7.593	7.603	7.553	7.563	12,750,958	-0.04(-0.52%)
Sep 24, 2024	7.445	7.612	7.440	7.603	16,093,261	+0.17(+2.25%)
Sep 23, 2024	7.524	7.524	7.426	7.436	18,438,972	+0.00(+0.00%)
Sep 20, 2024	7.426	7.514	7.361	7.436	22,218,974	+0.11(+1.47%)
Sep 19, 2024	7.367	7.396	7.318	7.328	14,272,656	+0.11(+1.50%)
Sep 18, 2024	7.239	7.362	7.200	7.219	17,771,126	-0.01(-0.14%)
Sep 17, 2024	7.249	7.259	7.190	7.229	16,794,548	-0.01(-0.14%)
Sep 16, 2024	7.298	7.318	7.190	7.239	14,945,679	-0.09(-1.21%)
Sep 13, 2024	7.210	7.337	7.200	7.328	15,674,631	+0.15(+2.05%)
Sep 12, 2024	7.161	7.200	7.141	7.180	14,830,371	+0.02(+0.27%)
Sep 11, 2024	7.131	7.161	7.037	7.161	13,665,942	-0.04(-0.55%)
Sep 10, 2024	7.170	7.210	7.131	7.200	18,811,106	+0.03(+0.41%)
Sep 09, 2024	7.131	7.200	7.111	7.170	13,295,816	+0.08(+1.11%)
Sep 06, 2024	7.151	7.200	7.082	7.092	18,235,130	-0.15(-2.04%)
Sep 05, 2024	7.219	7.288	7.180	7.239	17,408,540	-0.06(-0.81%)
Sep 04, 2024	7.210	7.308	7.200	7.298	14,998,474	+0.10(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433