Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	377.00	378.81	358.98	359.42	522,034	+1.93(+0.54%)
Nov 14, 2024	350.87	365.82	349.80	357.49	404,762	+6.30(+1.79%)
Nov 13, 2024	356.58	358.29	350.00	351.19	393,652	-5.29(-1.48%)
Nov 12, 2024	371.79	373.84	355.88	356.48	381,513	-18.51(-4.94%)
Nov 11, 2024	372.21	378.39	372.21	374.99	207,702	+2.41(+0.65%)
Nov 08, 2024	372.45	378.40	372.11	372.58	228,805	+1.30(+0.35%)
Nov 07, 2024	372.01	376.59	369.56	371.28	208,907	+0.65(+0.18%)
Nov 06, 2024	372.94	373.60	357.82	370.63	421,459	+1.34(+0.36%)
Nov 05, 2024	357.83	369.47	354.91	369.29	460,850	+9.20(+2.55%)
Nov 04, 2024	363.25	367.23	358.30	360.09	419,096	-2.97(-0.82%)
Nov 01, 2024	363.38	368.86	362.39	363.06	225,938	+1.42(+0.39%)
Oct 31, 2024	364.86	366.00	361.08	361.64	264,545	-2.81(-0.77%)
Oct 30, 2024	360.86	366.72	360.86	364.45	328,788	+2.09(+0.58%)
Oct 29, 2024	366.46	366.46	361.73	362.36	329,260	-7.53(-2.04%)
Oct 28, 2024	369.06	372.54	367.65	369.89	260,108	+3.89(+1.06%)
Oct 25, 2024	379.88	379.88	363.60	366.00	308,849	-11.33(-3.00%)
Oct 24, 2024	380.00	380.00	366.51	377.33	644,066	+26.65(+7.60%)
Oct 23, 2024	351.19	354.11	349.25	350.68	363,802	-0.10(-0.03%)
Oct 22, 2024	357.36	357.36	349.93	350.78	299,846	-8.20(-2.28%)
Oct 21, 2024	370.41	371.94	357.44	358.98	278,479	-11.43(-3.09%)
Oct 18, 2024	370.85	372.96	366.78	370.41	216,847	+0.98(+0.27%)
Oct 17, 2024	372.01	372.01	366.00	369.43	204,095	-2.55(-0.69%)
Oct 16, 2024	366.66	373.23	366.66	371.98	199,349	+7.30(+2.00%)
Oct 15, 2024	368.31	373.64	364.11	364.68	316,279	-3.63(-0.99%)
Oct 14, 2024	365.06	368.69	362.57	368.31	208,901	+3.03(+0.83%)
Oct 11, 2024	362.50	368.83	362.31	365.28	204,122	+2.78(+0.77%)
Oct 10, 2024	363.28	365.63	359.74	362.50	210,954	-3.24(-0.89%)
Oct 09, 2024	364.56	366.16	360.54	365.74	181,379	+0.80(+0.22%)
Oct 08, 2024	363.02	368.41	360.42	364.94	189,899	+1.92(+0.53%)
Oct 07, 2024	360.75	363.46	357.96	363.02	241,747	-0.89(-0.24%)
Oct 04, 2024	374.29	374.58	363.05	363.91	341,618	-7.54(-2.03%)
Oct 03, 2024	369.46	371.91	366.45	371.45	226,112	-1.32(-0.35%)
Oct 02, 2024	373.00	375.50	370.01	372.77	209,017	-2.84(-0.76%)
Oct 01, 2024	376.81	377.21	368.59	375.61	257,955	-1.19(-0.32%)
Sep 30, 2024	373.53	383.01	372.60	376.80	390,475	+4.26(+1.14%)
Sep 27, 2024	374.84	378.66	371.41	372.54	173,669	+2.21(+0.60%)
Sep 26, 2024	369.00	372.45	366.49	370.33	256,796	+4.26(+1.16%)
Sep 25, 2024	371.35	371.48	365.62	366.07	236,478	-5.84(-1.57%)
Sep 24, 2024	369.71	372.18	367.89	371.91	156,076	+3.61(+0.98%)
Sep 23, 2024	367.27	369.73	363.83	368.30	150,697	+3.93(+1.08%)
Sep 20, 2024	368.64	369.05	364.14	364.37	341,750	-7.72(-2.07%)
Sep 19, 2024	378.55	379.00	370.03	372.09	210,896	+3.16(+0.86%)
Sep 18, 2024	371.79	378.08	366.99	368.93	336,908	-2.93(-0.79%)
Sep 17, 2024	362.18	373.92	362.12	371.86	502,848	+13.37(+3.73%)
Sep 16, 2024	357.21	361.62	356.65	358.49	187,262	+2.47(+0.69%)
Sep 13, 2024	349.99	358.20	349.08	356.02	191,258	+9.53(+2.75%)
Sep 12, 2024	346.13	347.51	341.52	346.49	202,125	+0.58(+0.17%)
Sep 11, 2024	345.66	346.18	337.00	345.91	225,459	-0.49(-0.14%)
Sep 10, 2024	346.38	348.54	343.87	346.40	268,937	-0.08(-0.02%)
Sep 09, 2024	344.00	351.28	342.64	346.48	431,657	+5.11(+1.50%)
Sep 06, 2024	342.82	346.47	339.91	341.37	356,079	-0.60(-0.18%)
Sep 05, 2024	345.44	345.44	340.62	341.97	290,297	-2.56(-0.74%)
Sep 04, 2024	338.58	345.11	337.36	344.53	389,995	+4.53(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433