Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	0.8380	0.8872	0.7606	0.7613	416,890	-0.07(-8.27%)
Mar 23, 2026	0.7940	0.8990	0.7900	0.8299	133,558	+0.05(+6.66%)
Mar 20, 2026	0.7550	0.7905	0.7471	0.7781	254,852	+0.03(+3.75%)
Mar 19, 2026	0.7300	0.7950	0.7126	0.7500	68,385	+0.03(+4.17%)
Mar 18, 2026	0.7800	0.7900	0.7001	0.7200	173,238	-0.08(-10.35%)
Mar 17, 2026	0.7142	0.8550	0.7142	0.8031	73,069	+0.07(+9.15%)
Mar 16, 2026	0.7800	0.7999	0.7103	0.7358	71,110	-0.00(-0.54%)
Mar 13, 2026	0.8000	0.8101	0.7190	0.7398	46,742	-0.03(-4.18%)
Mar 12, 2026	0.8067	0.8419	0.7668	0.7721	73,863	-0.01(-1.01%)
Mar 11, 2026	0.8200	0.8350	0.7610	0.7800	65,818	-0.06(-7.35%)
Mar 10, 2026	0.8900	0.8925	0.8250	0.8419	22,019	-0.04(-4.88%)
Mar 09, 2026	0.9000	0.9199	0.8418	0.8851	85,350	-0.01(-1.28%)
Mar 06, 2026	0.8640	0.9000	0.8422	0.8966	92,234	+0.05(+5.87%)
Mar 05, 2026	0.9000	0.9200	0.8251	0.8469	39,386	+0.01(+0.89%)
Mar 04, 2026	0.8455	0.9200	0.8158	0.8394	23,621	+0.00(+0.56%)
Mar 03, 2026	0.8500	0.8500	0.8110	0.8347	10,535	-0.03(-3.02%)
Mar 02, 2026	0.8900	0.9290	0.8007	0.8607	51,716	-0.01(-0.85%)
Feb 27, 2026	0.8016	0.8920	0.8016	0.8681	30,607	+0.05(+6.14%)
Feb 26, 2026	0.8600	0.8900	0.8025	0.8179	50,493	-0.03(-3.54%)
Feb 25, 2026	0.8020	0.8600	0.7518	0.8479	83,533	+0.06(+7.99%)
Feb 24, 2026	0.7792	0.8464	0.7670	0.7852	45,111	+0.02(+2.51%)
Feb 23, 2026	0.7001	0.8500	0.6900	0.7660	181,966	+0.05(+6.77%)
Feb 20, 2026	0.7610	0.7808	0.6671	0.7174	264,549	-0.08(-9.76%)
Feb 19, 2026	0.7830	0.8000	0.7500	0.7950	52,497	+0.01(+1.53%)
Feb 18, 2026	0.7580	0.7980	0.7549	0.7830	40,944	+0.02(+2.26%)
Feb 17, 2026	0.7800	0.8000	0.7400	0.7657	92,225	-0.02(-2.97%)
Feb 13, 2026	0.7800	0.8536	0.7635	0.7891	24,579	+0.00(+0.42%)
Feb 12, 2026	0.8300	0.8590	0.7790	0.7858	69,752	-0.04(-4.68%)
Feb 11, 2026	0.8423	0.8423	0.7625	0.8244	74,121	+0.00(+0.11%)
Feb 10, 2026	0.8200	0.8368	0.8080	0.8235	61,973	+0.01(+1.15%)
Feb 09, 2026	0.8200	0.8700	0.7817	0.8141	127,091	+0.00(+0.41%)
Feb 06, 2026	0.8000	0.8385	0.7200	0.8108	319,094	+0.01(+1.35%)
Feb 05, 2026	0.8500	1.180	0.6759	0.8000	4,856,902	-0.04(-4.76%)
Feb 04, 2026	0.9100	0.9486	0.8100	0.8400	110,516	-0.03(-3.64%)
Feb 03, 2026	0.9454	1.040	0.8710	0.8717	135,117	-0.07(-7.76%)
Feb 02, 2026	0.9826	1.040	0.9125	0.9450	197,579	-0.06(-5.50%)
Jan 30, 2026	0.9501	1.020	0.9501	1.000	151,794	+0.03(+2.95%)
Jan 29, 2026	0.9700	0.9794	0.9251	0.9713	44,532	+0.01(+1.29%)
Jan 28, 2026	1.000	1.000	0.9400	0.9589	104,061	-0.02(-2.15%)
Jan 27, 2026	0.9800	1.000	0.9661	0.9800	42,376	+0.01(+1.45%)
Jan 26, 2026	1.000	1.000	0.9615	0.9660	37,277	-0.01(-0.98%)
Jan 23, 2026	0.9700	0.9999	0.9602	0.9756	32,796	+0.02(+1.61%)
Jan 22, 2026	0.9700	0.9849	0.9601	0.9601	17,673	-0.01(-1.53%)
Jan 21, 2026	0.9600	1.010	0.9600	0.9750	33,589	+0.04(+4.54%)
Jan 20, 2026	1.000	1.030	0.9300	0.9327	92,814	-0.09(-8.56%)
Jan 16, 2026	0.9600	1.020	0.9600	1.020	55,139	+0.03(+3.02%)
Jan 15, 2026	1.000	1.025	0.9700	0.9901	54,566	-0.02(-1.97%)
Jan 14, 2026	1.040	1.050	0.9787	1.010	108,891	-0.06(-5.61%)
Jan 13, 2026	1.070	1.090	1.040	1.070	55,738	+0.01(+0.94%)
Jan 12, 2026	1.090	1.100	1.050	1.060	38,053	-0.03(-2.75%)
Jan 09, 2026	1.100	1.120	1.070	1.090	28,601	+0.00(+0.00%)
Jan 08, 2026	1.120	1.160	1.070	1.090	60,679	-0.03(-2.68%)
Jan 07, 2026	1.140	1.140	1.100	1.120	22,199	-0.01(-1.32%)
Jan 06, 2026	1.120	1.164	1.080	1.135	121,641	+0.03(+3.18%)
Jan 05, 2026	1.100	1.140	1.100	1.100	64,657	-0.04(-3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433