Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	13.22	13.70	13.08	13.63	48,041,100	+0.23(+1.72%)
Nov 14, 2024	13.61	13.73	13.01	13.40	45,882,280	-0.10(-0.74%)
Nov 13, 2024	13.95	14.28	13.39	13.50	55,014,700	-0.32(-2.32%)
Nov 12, 2024	13.49	14.01	13.37	13.82	60,915,588	-0.29(-2.06%)
Nov 11, 2024	13.61	14.44	13.57	14.11	106,123,232	+1.10(+8.46%)
Nov 08, 2024	12.00	13.01	11.94	13.01	83,466,944	+1.11(+9.33%)
Nov 07, 2024	11.91	12.14	11.85	11.90	55,464,720	+0.09(+0.76%)
Nov 06, 2024	12.07	12.20	11.63	11.81	62,944,356	+0.39(+3.42%)
Nov 05, 2024	10.96	11.55	10.95	11.42	53,660,252	+0.51(+4.67%)
Nov 04, 2024	10.88	11.13	10.63	10.91	41,183,060	-0.13(-1.18%)
Nov 01, 2024	11.21	11.22	10.81	11.04	41,742,312	-0.13(-1.16%)
Oct 31, 2024	11.16	11.32	10.88	11.17	59,057,940	-0.05(-0.45%)
Oct 30, 2024	10.47	11.50	10.46	11.22	95,067,040	+0.75(+7.16%)
Oct 29, 2024	10.75	10.80	9.770	10.47	164,750,288	-0.72(-6.43%)
Oct 28, 2024	11.21	11.31	11.02	11.19	69,414,624	+0.20(+1.82%)
Oct 25, 2024	11.21	11.34	10.89	10.99	58,770,416	+0.06(+0.55%)
Oct 24, 2024	10.91	11.30	10.78	10.93	72,018,576	+0.51(+4.89%)
Oct 23, 2024	10.55	10.65	10.18	10.42	38,082,144	-0.16(-1.51%)
Oct 22, 2024	10.32	10.62	10.32	10.58	36,401,912	+0.18(+1.73%)
Oct 21, 2024	10.26	10.54	10.19	10.40	50,682,304	+0.22(+2.16%)
Oct 18, 2024	9.910	10.18	9.881	10.18	31,400,332	+0.31(+3.14%)
Oct 17, 2024	10.01	10.03	9.620	9.870	50,228,960	-0.17(-1.69%)
Oct 16, 2024	10.23	10.32	9.910	10.04	47,903,188	-0.14(-1.38%)
Oct 15, 2024	10.16	10.49	10.03	10.18	87,095,976	+0.14(+1.39%)
Oct 14, 2024	9.620	10.07	9.375	10.04	116,720,072	+1.03(+11.43%)
Oct 11, 2024	8.650	9.070	8.630	9.010	42,833,308	+0.38(+4.40%)
Oct 10, 2024	8.510	8.760	8.460	8.630	45,964,056	+0.04(+0.47%)
Oct 09, 2024	8.410	8.660	8.300	8.590	32,895,784	+0.18(+2.14%)
Oct 08, 2024	8.320	8.600	8.255	8.410	40,442,208	+0.14(+1.69%)
Oct 07, 2024	8.360	8.520	8.160	8.270	40,433,176	-0.12(-1.43%)
Oct 04, 2024	8.030	8.405	7.900	8.390	58,166,304	+0.56(+7.15%)
Oct 03, 2024	7.750	7.860	7.654	7.830	28,667,464	+0.04(+0.51%)
Oct 02, 2024	7.600	7.830	7.570	7.790	27,821,032	+0.16(+2.10%)
Oct 01, 2024	7.880	7.900	7.612	7.630	34,454,668	-0.23(-2.93%)
Sep 30, 2024	7.900	8.070	7.810	7.860	28,380,830	-0.09(-1.13%)
Sep 27, 2024	7.820	8.095	7.820	7.950	33,376,696	+0.19(+2.45%)
Sep 26, 2024	7.830	7.870	7.680	7.760	27,389,138	+0.03(+0.39%)
Sep 25, 2024	7.850	7.880	7.710	7.730	26,023,332	-0.10(-1.28%)
Sep 24, 2024	7.960	7.970	7.580	7.830	47,131,692	-0.09(-1.14%)
Sep 23, 2024	8.120	8.130	7.910	7.920	31,332,476	-0.13(-1.61%)
Sep 20, 2024	8.140	8.220	8.010	8.050	36,453,892	-0.14(-1.71%)
Sep 19, 2024	8.440	8.460	8.130	8.190	58,679,656	+0.08(+0.99%)
Sep 18, 2024	8.100	8.530	8.040	8.110	63,623,336	-0.01(-0.12%)
Sep 17, 2024	8.200	8.280	8.060	8.120	48,942,440	+0.06(+0.74%)
Sep 16, 2024	7.740	8.080	7.630	8.060	44,860,964	+0.32(+4.13%)
Sep 13, 2024	7.520	7.740	7.520	7.740	45,043,876	+0.28(+3.75%)
Sep 12, 2024	7.290	7.510	7.240	7.460	39,101,880	+0.15(+2.05%)
Sep 11, 2024	7.020	7.350	6.950	7.310	42,851,568	+0.26(+3.69%)
Sep 10, 2024	7.160	7.169	6.750	7.050	57,904,784	-0.03(-0.42%)
Sep 09, 2024	7.040	7.210	7.010	7.080	32,969,792	+0.07(+1.00%)
Sep 06, 2024	7.290	7.400	6.920	7.010	46,372,036	-0.25(-3.44%)
Sep 05, 2024	7.550	7.640	7.240	7.260	37,386,560	-0.22(-2.94%)
Sep 04, 2024	7.410	7.760	7.410	7.480	34,761,784	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433