Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.7400	0.8127	0.7300	0.8000	113,929	+0.08(+10.93%)
Nov 14, 2024	0.9357	0.9900	0.7100	0.7212	256,345	-0.24(-25.19%)
Nov 13, 2024	0.9200	0.9800	0.9150	0.9640	43,963	+0.02(+1.84%)
Nov 12, 2024	1.130	1.130	0.9006	0.9466	105,280	-0.12(-11.53%)
Nov 11, 2024	1.130	1.180	1.050	1.070	166,103	-0.04(-3.60%)
Nov 08, 2024	1.020	1.166	0.9300	1.110	207,733	+0.13(+13.46%)
Nov 07, 2024	0.8900	0.9799	0.7911	0.9783	256,924	+0.12(+14.17%)
Nov 06, 2024	0.7481	0.8952	0.7412	0.8569	210,579	+0.09(+11.11%)
Nov 05, 2024	0.7700	0.8122	0.7262	0.7712	87,073	-0.01(-1.13%)
Nov 04, 2024	0.8154	0.8205	0.7421	0.7800	166,872	-0.05(-6.06%)
Nov 01, 2024	0.8566	0.8631	0.7753	0.8303	137,157	-0.03(-3.06%)
Oct 31, 2024	0.8800	0.8800	0.8100	0.8565	107,516	-0.00(-0.41%)
Oct 30, 2024	0.9204	0.9204	0.8100	0.8600	468,666	-0.09(-9.42%)
Oct 29, 2024	0.9500	0.9500	0.9202	0.9494	40,769	-0.00(-0.06%)
Oct 28, 2024	0.9200	0.9500	0.8862	0.9500	86,132	+0.05(+5.56%)
Oct 25, 2024	0.8546	0.9380	0.8380	0.9000	100,647	+0.02(+2.16%)
Oct 24, 2024	0.9790	0.9790	0.8300	0.8810	205,882	-0.01(-0.99%)
Oct 23, 2024	0.9204	0.9500	0.7901	0.8898	182,824	-0.02(-2.04%)
Oct 22, 2024	0.9506	0.9703	0.9000	0.9083	59,721	-0.07(-7.32%)
Oct 21, 2024	1.040	1.040	0.9329	0.9800	124,823	-0.01(-1.01%)
Oct 18, 2024	0.9199	1.090	0.8750	0.9900	264,653	+0.07(+7.61%)
Oct 17, 2024	0.9300	0.9870	0.8901	0.9200	155,567	-0.03(-2.89%)
Oct 16, 2024	0.9400	0.9860	0.8821	0.9474	182,954	+0.03(+3.71%)
Oct 15, 2024	0.9328	1.020	0.8400	0.9135	241,459	-0.05(-5.00%)
Oct 14, 2024	0.9200	1.030	0.9200	0.9616	118,537	+0.02(+2.32%)
Oct 11, 2024	0.8800	0.9710	0.8789	0.9398	62,727	+0.06(+6.80%)
Oct 10, 2024	1.000	1.010	0.7510	0.8800	330,850	-0.11(-11.12%)
Oct 09, 2024	1.030	1.030	0.9700	0.9901	223,131	-0.01(-0.98%)
Oct 08, 2024	1.020	1.020	0.9500	0.9999	42,283	+0.03(+3.62%)
Oct 07, 2024	0.9800	1.020	0.9500	0.9650	102,119	-0.02(-2.03%)
Oct 04, 2024	0.9700	1.030	0.9500	0.9850	114,046	+0.01(+0.51%)
Oct 03, 2024	1.010	1.026	0.9800	0.9800	35,440	-0.02(-2.00%)
Oct 02, 2024	1.000	1.050	0.9550	1.000	159,449	+0.00(+0.00%)
Oct 01, 2024	1.030	1.050	0.9900	1.000	44,698	-0.04(-3.85%)
Sep 30, 2024	1.010	1.049	1.000	1.040	90,373	+0.02(+1.96%)
Sep 27, 2024	1.040	1.050	0.9715	1.020	76,880	+0.03(+2.56%)
Sep 26, 2024	0.9601	1.026	0.9601	0.9945	89,359	+0.01(+0.98%)
Sep 25, 2024	0.9294	1.050	0.9294	0.9848	64,601	+0.04(+4.59%)
Sep 24, 2024	1.000	1.080	0.9208	0.9416	178,356	-0.05(-5.50%)
Sep 23, 2024	1.070	1.110	0.9500	0.9964	151,520	-0.04(-4.19%)
Sep 20, 2024	1.100	1.110	1.040	1.040	153,042	-0.07(-6.31%)
Sep 19, 2024	1.120	1.170	1.070	1.110	110,186	+0.01(+0.91%)
Sep 18, 2024	1.170	1.200	1.080	1.100	61,228	-0.07(-5.98%)
Sep 17, 2024	1.050	1.200	1.050	1.170	97,046	+0.12(+11.43%)
Sep 16, 2024	1.130	1.130	1.000	1.050	76,042	+0.03(+2.94%)
Sep 13, 2024	1.010	1.030	0.9700	1.020	48,916	+0.04(+4.08%)
Sep 12, 2024	1.000	1.050	0.9502	0.9800	105,372	-0.03(-2.97%)
Sep 11, 2024	1.080	1.140	0.9500	1.010	136,511	-0.08(-7.34%)
Sep 10, 2024	0.9900	1.100	0.9400	1.090	127,208	+0.15(+15.96%)
Sep 09, 2024	0.9995	1.020	0.9000	0.9400	118,459	-0.06(-5.95%)
Sep 06, 2024	0.9500	1.032	0.9500	0.9995	111,923	+0.04(+4.11%)
Sep 05, 2024	1.120	1.130	0.8000	0.9600	310,162	-0.17(-15.04%)
Sep 04, 2024	1.150	1.200	1.090	1.130	118,739	-0.03(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433