Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.1687	0.2138	0.1687	0.1851	93,048	+0.01(+2.83%)
Oct 23, 2025	0.1717	0.2012	0.1717	0.1800	21,874	+0.01(+4.90%)
Oct 22, 2025	0.2532	0.2593	0.1716	0.1716	36,639	-0.01(-4.67%)
Oct 21, 2025	0.1750	0.2475	0.1750	0.1800	81,031	+0.03(+19.21%)
Oct 20, 2025	0.1750	0.1750	0.1462	0.1510	11,776	-0.01(-5.63%)
Oct 17, 2025	0.1623	0.1750	0.1486	0.1600	29,702	-0.01(-5.88%)
Oct 16, 2025	0.2013	0.2138	0.1225	0.1700	32,457	-0.03(-15.00%)
Oct 15, 2025	0.3000	0.3000	0.1475	0.2000	173,814	-0.01(-6.98%)
Oct 14, 2025	0.2000	0.2476	0.1525	0.2150	387,289	+0.06(+40.98%)
Oct 13, 2025	0.1245	0.1525	0.0927	0.1525	105,840	+0.05(+42.52%)
Oct 10, 2025	0.1210	0.1211	0.0958	0.1070	26,200	-0.01(-6.96%)
Oct 09, 2025	0.1200	0.1200	0.1095	0.1150	2,481	-0.00(-2.54%)
Oct 08, 2025	0.1098	0.1196	0.1006	0.1180	34,230	+0.03(+31.11%)
Oct 07, 2025	0.1198	0.1198	0.0812	0.0900	15,564	-0.01(-11.33%)
Oct 06, 2025	0.0851	0.1210	0.0781	0.1015	14,741	-0.00(-2.03%)
Oct 03, 2025	0.0825	0.1298	0.0801	0.1036	12,976	+0.02(+29.50%)
Oct 02, 2025	0.0851	0.0851	0.0800	0.0800	11,472	-0.00(-2.44%)
Oct 01, 2025	0.0801	0.0976	0.0801	0.0820	5,700	+0.01(+8.18%)
Sep 30, 2025	0.1174	0.1300	0.0753	0.0758	127,813	-0.04(-34.09%)
Sep 29, 2025	0.1300	0.1300	0.1150	0.1150	21,132	-0.00(-4.17%)
Sep 26, 2025	0.0752	0.1200	0.0752	0.1200	22,012	+0.05(+61.29%)
Sep 25, 2025	0.0800	0.0800	0.0700	0.0744	9,424	-0.01(-8.15%)
Sep 24, 2025	0.0702	0.0898	0.0702	0.0810	112,554	+0.01(+15.71%)
Sep 23, 2025	0.0700	0.0746	0.0700	0.0700	13,592	+0.00(+0.00%)
Sep 22, 2025	0.0711	0.0712	0.0700	0.0700	8,310	+0.00(+0.00%)
Sep 19, 2025	0.0948	0.0948	0.0700	0.0700	2,397	-0.00(-3.05%)
Sep 18, 2025	0.0700	0.0942	0.0700	0.0722	11,543	+0.00(+0.14%)
Sep 17, 2025	0.0800	0.0874	0.0720	0.0721	2,703	+0.00(+2.71%)
Sep 16, 2025	0.1148	0.1149	0.0702	0.0702	5,533	-0.04(-38.96%)
Sep 15, 2025	0.1150	0.1150	0.0960	0.1150	36,171	+0.01(+14.20%)
Sep 12, 2025	0.1100	0.1100	0.0896	0.1007	37,898	+0.02(+27.47%)
Sep 09, 2025				0.0790	3,318	+0.02(+33.45%)
Sep 08, 2025	0.0501	0.1160	0.0400	0.0592	104,329	+0.01(+18.16%)
Sep 05, 2025	0.0512	0.0524	0.0501	0.0501	10,050	-0.00(-2.34%)
Sep 04, 2025	0.0550	0.0650	0.0500	0.0513	19,118	-0.01(-21.32%)
Sep 03, 2025	0.0700	0.0714	0.0651	0.0652	8,713	+0.00(+0.15%)
Sep 02, 2025	0.0640	0.0741	0.0640	0.0651	12,715	-0.01(-16.65%)
Aug 29, 2025	0.1100	0.1100	0.0650	0.0781	62,927	-0.03(-27.95%)
Aug 28, 2025	0.0973	0.1160	0.0818	0.1084	13,379	+0.02(+20.98%)
Aug 27, 2025	0.0945	0.0975	0.0817	0.0896	8,118	+0.00(+2.99%)
Aug 26, 2025	0.0923	0.0947	0.0835	0.0870	8,107	-0.01(-8.32%)
Aug 25, 2025	0.0975	0.0975	0.0702	0.0949	16,647	+0.02(+34.61%)
Aug 22, 2025	0.0700	0.0972	0.0629	0.0705	17,949	+0.01(+12.26%)
Aug 20, 2025				0.0628	26	-0.01(-15.82%)
Aug 19, 2025	0.0746	0.0746	0.0746	0.0746	128	-0.00(-0.27%)
Aug 18, 2025	0.0748	0.0748	0.0420	0.0748	64,816	-0.00(-0.13%)
Aug 15, 2025	0.0550	0.0749	0.0421	0.0749	19,237	+0.01(+15.23%)
Aug 14, 2025	0.0650	0.0650	0.0650	0.0650	3,264	-0.01(-13.33%)
Aug 13, 2025	0.0750	0.0758	0.0750	0.0750	11,525	+0.00(+0.00%)
Aug 12, 2025	0.0750	0.0750	0.0750	0.0750	596	-0.00(-0.13%)
Aug 11, 2025	0.0800	0.0800	0.0750	0.0751	4,013	-0.00(-1.05%)
Aug 08, 2025	0.0750	0.0777	0.0750	0.0759	28,670	-0.00(-2.44%)
Aug 07, 2025	0.0750	0.0805	0.0750	0.0778	2,253	+0.00(+3.73%)
Aug 06, 2025	0.0750	0.0765	0.0750	0.0750	3,820	+0.00(+0.00%)
Aug 05, 2025	0.0751	0.0849	0.0750	0.0750	39,524	-0.00(-0.13%)
Aug 04, 2025	0.0974	0.0974	0.0750	0.0751	12,120	-0.01(-12.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433