Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.4875	0.4875	0.4440	0.4500	21,275	+0.01(+1.12%)
Apr 30, 2026	0.4300	0.4300	0.4300	0.4450	5,463	+0.02(+3.49%)
Apr 29, 2026	0.4614	0.4614	0.4300	0.4300	28,112	+0.02(+4.12%)
Apr 28, 2026	0.4300	0.4300	0.3606	0.4130	82,274	-0.02(-3.95%)
Apr 27, 2026	0.4400	0.4500	0.4150	0.4300	23,187	-0.04(-9.09%)
Apr 24, 2026	0.4200	0.4730	0.4200	0.4730	49,397	+0.08(+21.03%)
Apr 23, 2026	0.4395	0.4395	0.3903	0.3908	40,760	-0.05(-12.18%)
Apr 22, 2026	0.4400	0.4797	0.4400	0.4450	15,742	+0.01(+2.30%)
Apr 21, 2026	0.5100	0.5288	0.4100	0.4350	26,125	-0.09(-16.35%)
Apr 20, 2026	0.6000	0.6000	0.5100	0.5200	43,017	-0.09(-14.75%)
Apr 17, 2026	0.4700	0.6100	0.3900	0.6100	318,862	+0.22(+56.41%)
Apr 16, 2026	0.3825	0.4200	0.3825	0.3900	32,461	+0.00(+0.00%)
Apr 15, 2026	0.4100	0.4101	0.3850	0.3900	30,774	-0.02(-4.88%)
Apr 14, 2026	0.4500	0.4800	0.4100	0.4100	83,131	-0.03(-7.57%)
Apr 13, 2026	0.5137	0.5137	0.4400	0.4436	24,152	-0.02(-3.54%)
Apr 10, 2026	0.5999	0.5999	0.4500	0.4599	52,391	-0.11(-18.95%)
Apr 09, 2026	0.4700	0.5875	0.4400	0.5674	57,379	+0.10(+20.75%)
Apr 08, 2026	0.4506	0.5000	0.4300	0.4699	41,617	+0.06(+14.58%)
Apr 07, 2026	0.4450	0.4675	0.4050	0.4101	5,653	-0.04(-9.51%)
Apr 06, 2026	0.4399	0.4700	0.4264	0.4532	39,825	+0.00(+0.82%)
Apr 02, 2026	0.4100	0.4500	0.3900	0.4495	9,903	+0.04(+9.63%)
Apr 01, 2026	0.3700	0.5025	0.3700	0.4100	29,714	+0.03(+7.89%)
Mar 31, 2026	0.3500	0.4710	0.2600	0.3800	87,774	+0.04(+11.76%)
Mar 30, 2026	0.4100	0.4487	0.3200	0.3400	30,577	-0.09(-21.02%)
Mar 27, 2026	0.4000	0.5400	0.3920	0.4305	119,138	+0.03(+7.62%)
Mar 26, 2026	0.2978	0.4400	0.2978	0.4000	181,001	+0.12(+42.86%)
Mar 25, 2026	0.3400	0.3700	0.2700	0.2800	82,232	-0.00(-0.88%)
Mar 24, 2026	0.2500	0.3150	0.2410	0.2825	74,436	-0.02(-5.83%)
Mar 23, 2026	0.3100	0.3399	0.2510	0.3000	18,395	-0.01(-2.60%)
Mar 20, 2026	0.2599	0.3240	0.2599	0.3080	30,443	+0.03(+10.16%)
Mar 19, 2026	0.2649	0.2797	0.2500	0.2796	6,950	-0.00(-0.04%)
Mar 18, 2026	0.2886	0.2890	0.2500	0.2797	15,888	-0.01(-3.39%)
Mar 17, 2026	0.2600	0.2896	0.2501	0.2895	21,955	+0.03(+10.92%)
Mar 16, 2026	0.2900	0.2901	0.2610	0.2610	10,870	-0.03(-11.76%)
Mar 13, 2026	0.2963	0.2963	0.2601	0.2958	11,575	+0.03(+12.00%)
Mar 12, 2026	0.3200	0.3200	0.2620	0.2641	17,232	-0.06(-17.47%)
Mar 11, 2026	0.2900	0.3201	0.2801	0.3200	2,801	+0.03(+10.31%)
Mar 10, 2026	0.3100	0.3400	0.2900	0.2901	14,702	-0.01(-4.89%)
Mar 09, 2026	0.2500	0.3050	0.2500	0.3050	18,712	+0.05(+18.68%)
Mar 06, 2026	0.2632	0.2632	0.2510	0.2570	2,765	-0.03(-11.38%)
Mar 05, 2026	0.3012	0.3100	0.2712	0.2900	12,733	-0.04(-12.12%)
Mar 04, 2026	0.2500	0.3412	0.2500	0.3300	25,339	+0.03(+10.04%)
Mar 03, 2026	0.3000	0.3000	0.2500	0.2999	28,253	+0.01(+4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433