Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	0.8871	0.9056	0.8701	0.9022	55,312	+0.03(+3.69%)
Mar 20, 2026	0.8888	0.8901	0.8700	0.8701	22,928	+0.01(+0.82%)
Mar 19, 2026	0.8600	0.8901	0.8621	0.8630	26,121	+0.00(+0.43%)
Mar 18, 2026	0.8901	0.9124	0.8460	0.8593	18,441	-0.03(-3.46%)
Mar 17, 2026	0.8871	0.9200	0.8740	0.8901	31,955	-0.02(-1.73%)
Mar 16, 2026	0.8500	0.9200	0.8500	0.9058	79,915	+0.07(+7.83%)
Mar 13, 2026	0.9700	0.9700	0.8400	0.8400	99,484	-0.08(-8.68%)
Mar 12, 2026	0.9590	0.9618	0.9100	0.9198	43,245	-0.04(-3.69%)
Mar 11, 2026	0.9600	1.004	0.9500	0.9550	43,602	-0.02(-2.05%)
Mar 10, 2026	0.9725	1.020	0.9300	0.9750	108,834	-0.00(-0.50%)
Mar 09, 2026	1.030	1.050	0.9700	0.9799	96,536	-0.04(-3.93%)
Mar 06, 2026	0.9800	1.080	0.9500	1.020	196,734	+0.04(+4.48%)
Mar 05, 2026	0.9100	1.050	0.9010	0.9763	208,754	+0.05(+5.51%)
Mar 04, 2026	0.9600	0.9856	0.9021	0.9253	158,306	-0.05(-5.58%)
Mar 03, 2026	1.200	1.240	0.9451	0.9800	1,370,802	-0.08(-7.55%)
Mar 02, 2026	1.050	1.140	1.000	1.060	380,975	+0.12(+12.77%)
Feb 27, 2026	0.9551	0.9829	0.9200	0.9400	92,920	+0.01(+0.64%)
Feb 26, 2026	0.9300	0.9750	0.9011	0.9340	90,952	-0.01(-0.62%)
Feb 25, 2026	0.9350	0.9400	0.9100	0.9398	30,284	+0.01(+1.01%)
Feb 24, 2026	0.9300	0.9500	0.9264	0.9304	21,714	+0.03(+3.24%)
Feb 23, 2026	0.9200	0.9291	0.8960	0.9012	10,848	-0.03(-3.00%)
Feb 20, 2026	0.9500	0.9500	0.9201	0.9291	8,674	+0.02(+2.63%)
Feb 19, 2026	0.9000	0.9508	0.8900	0.9053	38,443	-0.07(-6.76%)
Feb 18, 2026	0.8987	0.9859	0.8985	0.9709	121,865	+0.07(+7.97%)
Feb 17, 2026	0.9100	0.9100	0.8972	0.8992	11,533	-0.01(-1.18%)
Feb 13, 2026	0.9089	0.9146	0.8909	0.9099	14,266	-0.01(-0.56%)
Feb 12, 2026	0.9121	0.9150	0.8870	0.9150	13,592	+0.01(+0.65%)
Feb 11, 2026	0.8900	0.9148	0.8800	0.9091	29,586	+0.01(+1.24%)
Feb 10, 2026	0.8900	0.9100	0.8812	0.8980	44,903	-0.00(-0.28%)
Feb 09, 2026	0.9101	0.9457	0.8850	0.9005	51,594	-0.02(-2.09%)
Feb 06, 2026	0.9500	0.9800	0.9108	0.9197	25,557	-0.00(-0.40%)
Feb 05, 2026	1.020	1.020	0.9234	0.9234	17,850	-0.08(-7.66%)
Feb 04, 2026	0.9800	1.030	0.9500	1.000	39,458	+0.02(+1.68%)
Feb 03, 2026	0.9268	1.010	0.9203	0.9835	85,794	+0.06(+6.89%)
Feb 02, 2026	0.9900	1.022	0.9100	0.9201	49,369	-0.06(-6.11%)
Jan 30, 2026	1.030	1.030	0.9604	0.9800	38,625	-0.04(-4.39%)
Jan 29, 2026	1.040	1.050	1.020	1.025	18,682	-0.03(-2.38%)
Jan 28, 2026	1.050	1.055	1.020	1.050	17,923	+0.01(+1.20%)
Jan 27, 2026	1.040	1.050	1.020	1.038	14,030	-0.01(-1.19%)
Jan 26, 2026	1.130	1.170	1.040	1.050	58,228	-0.01(-0.94%)
Jan 23, 2026	0.9400	1.170	0.9368	1.060	175,154	+0.13(+13.98%)
Jan 22, 2026	0.9398	0.9399	0.9000	0.9300	17,323	+0.02(+2.20%)
Jan 21, 2026	0.8987	0.9248	0.8986	0.9100	26,996	+0.01(+1.26%)
Jan 20, 2026	0.8975	0.9080	0.8701	0.8987	38,685	+0.03(+3.29%)
Jan 16, 2026	0.9275	0.9400	0.8701	0.8701	43,083	-0.04(-4.37%)
Jan 15, 2026	0.9300	0.9300	0.9000	0.9099	35,241	+0.01(+1.10%)
Jan 14, 2026	0.9033	0.9480	0.9000	0.9000	22,761	+0.00(+0.00%)
Jan 13, 2026	0.9100	0.9457	0.9000	0.9000	10,203	+0.00(+0.00%)
Jan 12, 2026	0.9235	0.9235	0.8901	0.9000	32,625	-0.01(-1.16%)
Jan 09, 2026	0.9000	0.9240	0.8975	0.9106	16,555	+0.01(+1.01%)
Jan 08, 2026	0.9220	0.9276	0.8950	0.9015	39,217	+0.00(+0.10%)
Jan 07, 2026	0.9100	0.9279	0.8929	0.9006	24,334	-0.03(-2.94%)
Jan 06, 2026	0.8300	0.9510	0.8313	0.9279	58,990	+0.09(+10.12%)
Jan 05, 2026	0.8500	0.8500	0.8300	0.8426	21,011	+0.01(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433