Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	6.530	6.530	5.760	5.800	16,714	-0.61(-9.52%)
Aug 01, 2024	6.340	6.470	6.340	6.410	1,376	+0.05(+0.79%)
Jul 31, 2024	6.340	6.500	6.340	6.360	4,258	-0.15(-2.26%)
Jul 29, 2024				6.507	121	+0.21(+3.29%)
Jul 26, 2024	6.400	6.540	6.300	6.300	3,116	-0.09(-1.41%)
Jul 25, 2024	6.240	6.550	6.240	6.390	2,526	+0.05(+0.84%)
Jul 24, 2024	6.492	6.552	6.240	6.337	3,509	-0.17(-2.66%)
Jul 23, 2024	6.300	6.560	6.250	6.510	2,377	+0.06(+0.93%)
Jul 22, 2024	6.450	6.450	6.450	6.450	990	+0.15(+2.38%)
Jul 19, 2024	6.294	7.086	6.232	6.300	22,001	+0.10(+1.61%)
Jul 18, 2024	6.886	6.886	6.140	6.200	2,183	-0.12(-1.90%)
Jul 17, 2024	7.000	7.000	6.320	6.320	5,066	-0.05(-0.78%)
Jul 16, 2024	6.280	6.605	6.210	6.370	3,414	+0.09(+1.51%)
Jul 15, 2024	6.660	6.660	6.200	6.275	3,856	+0.08(+1.21%)
Jul 12, 2024	6.470	6.470	6.200	6.200	4,802	-0.25(-3.88%)
Jul 11, 2024	6.420	6.670	6.420	6.450	1,807	+0.03(+0.47%)
Jul 10, 2024	6.450	6.670	6.400	6.420	5,867	+0.02(+0.31%)
Jul 09, 2024	6.440	6.703	6.400	6.400	813	+0.06(+0.95%)
Jul 08, 2024	6.510	6.540	6.340	6.340	2,506	-0.31(-4.66%)
Jul 05, 2024	6.300	6.650	6.300	6.650	4,578	+0.12(+1.77%)
Jul 03, 2024	6.534	6.534	6.534	6.534	1,602	-0.04(-0.62%)
Jul 02, 2024	6.556	6.695	6.410	6.575	4,381	+0.12(+1.93%)
Jul 01, 2024	6.735	6.900	6.400	6.450	12,023	+0.00(+0.00%)
Jun 28, 2024	6.625	6.792	6.330	6.450	14,434	+0.01(+0.16%)
Jun 27, 2024	6.480	6.810	6.260	6.440	2,572	-0.11(-1.61%)
Jun 26, 2024	6.500	6.710	6.500	6.545	3,260	+0.02(+0.38%)
Jun 25, 2024	6.720	6.845	6.400	6.520	12,246	-0.33(-4.82%)
Jun 24, 2024	7.100	7.158	6.720	6.850	4,112	+0.09(+1.33%)
Jun 21, 2024	7.240	7.430	6.760	6.760	21,551	-0.69(-9.25%)
Jun 20, 2024	7.230	7.480	7.210	7.449	11,130	+0.22(+3.03%)
Jun 18, 2024	7.270	7.540	7.190	7.230	9,158	-0.32(-4.24%)
Jun 17, 2024	7.261	7.550	7.261	7.550	5,878	+0.25(+3.42%)
Jun 14, 2024	7.380	7.440	7.180	7.300	7,191	-0.11(-1.48%)
Jun 13, 2024	7.000	7.440	7.000	7.410	6,868	+0.29(+4.07%)
Jun 12, 2024	6.790	7.325	6.790	7.120	21,928	+0.32(+4.71%)
Jun 11, 2024	6.780	6.800	6.550	6.800	3,598	+0.20(+3.03%)
Jun 10, 2024	6.820	6.824	6.580	6.600	14,915	-0.00(-0.04%)
Jun 07, 2024	6.360	6.730	6.360	6.602	25,033	+0.13(+2.05%)
Jun 06, 2024	5.880	6.480	5.860	6.470	40,666	+0.59(+10.03%)
Jun 05, 2024	5.780	5.995	5.780	5.880	7,778	-0.03(-0.51%)
Jun 04, 2024	5.810	6.030	5.800	5.910	4,053	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433