Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	1.150	1.150	1.040	1.060	270,935	-0.08(-7.02%)
Nov 14, 2024	1.100	1.280	1.000	1.140	1,871,152	+0.15(+15.04%)
Nov 13, 2024	1.020	1.030	0.9800	0.9910	106,648	-0.03(-2.84%)
Nov 12, 2024	1.010	1.030	1.000	1.020	74,820	+0.01(+0.99%)
Nov 11, 2024	1.020	1.035	1.010	1.010	50,008	-0.03(-2.88%)
Nov 08, 2024	1.060	1.070	1.000	1.040	146,345	-0.03(-2.80%)
Nov 07, 2024	1.020	1.090	0.9975	1.070	195,032	+0.06(+5.94%)
Nov 06, 2024	1.020	1.040	0.9696	1.010	125,854	+0.00(+0.00%)
Nov 05, 2024	1.010	1.020	0.9922	1.010	29,149	+0.01(+0.50%)
Nov 04, 2024	1.000	1.020	0.9990	1.005	37,285	-0.01(-0.50%)
Nov 01, 2024	0.9990	1.020	0.9770	1.010	37,662	+0.01(+1.00%)
Oct 31, 2024	0.9800	1.020	0.9753	1.000	56,075	+0.00(+0.45%)
Oct 30, 2024	1.010	1.020	0.9850	0.9955	66,881	-0.02(-2.40%)
Oct 29, 2024	1.050	1.070	1.010	1.020	84,856	-0.02(-1.92%)
Oct 28, 2024	1.090	1.090	1.000	1.040	182,712	-0.06(-5.45%)
Oct 25, 2024	1.100	1.130	1.080	1.100	89,383	+0.00(+0.00%)
Oct 24, 2024	1.100	1.129	1.080	1.100	129,045	+0.03(+2.80%)
Oct 23, 2024	1.150	1.150	1.050	1.070	183,839	-0.10(-8.55%)
Oct 22, 2024	1.070	1.180	1.054	1.170	397,336	+0.10(+9.35%)
Oct 21, 2024	1.040	1.100	1.030	1.070	296,741	+0.06(+5.94%)
Oct 18, 2024	0.9800	1.050	0.9701	1.010	241,105	+0.04(+4.11%)
Oct 17, 2024	1.040	1.040	0.9500	0.9701	324,204	-0.06(-5.82%)
Oct 16, 2024	0.9700	1.030	0.9500	1.030	148,469	+0.08(+8.42%)
Oct 15, 2024	0.9600	0.9774	0.9403	0.9500	73,179	-0.02(-2.31%)
Oct 14, 2024	0.9550	0.9999	0.9550	0.9725	111,016	+0.02(+2.37%)
Oct 11, 2024	0.9500	0.9800	0.9495	0.9500	33,643	+0.00(+0.00%)
Oct 10, 2024	0.9400	0.9600	0.9355	0.9500	54,448	+0.00(+0.01%)
Oct 09, 2024	0.9500	0.9600	0.9400	0.9499	65,102	+0.00(+0.20%)
Oct 08, 2024	0.9550	0.9599	0.9400	0.9480	57,258	-0.01(-0.73%)
Oct 07, 2024	0.9600	0.9824	0.9550	0.9550	45,651	-0.02(-1.66%)
Oct 04, 2024	0.9800	0.9800	0.9356	0.9711	50,914	+0.00(+0.36%)
Oct 03, 2024	0.9678	0.9790	0.9600	0.9676	36,142	+0.02(+1.80%)
Oct 02, 2024	0.9770	0.9849	0.9502	0.9505	36,334	-0.02(-2.35%)
Oct 01, 2024	1.020	1.020	0.9500	0.9734	66,510	-0.03(-2.56%)
Sep 30, 2024	1.010	1.010	0.9650	0.9990	75,775	-0.01(-1.09%)
Sep 27, 2024	1.010	1.040	0.9900	1.010	58,377	+0.01(+0.97%)
Sep 26, 2024	1.060	1.060	1.000	1.000	89,348	-0.04(-3.82%)
Sep 25, 2024	1.040	1.067	1.020	1.040	66,799	-0.01(-0.95%)
Sep 24, 2024	1.050	1.080	1.040	1.050	53,377	-0.01(-0.94%)
Sep 23, 2024	1.050	1.090	1.050	1.060	39,548	+0.01(+0.95%)
Sep 20, 2024	1.050	1.090	1.041	1.050	86,725	+0.00(+0.00%)
Sep 19, 2024	1.100	1.100	1.050	1.050	220,209	-0.03(-2.78%)
Sep 18, 2024	1.110	1.110	1.080	1.080	86,498	-0.02(-1.82%)
Sep 17, 2024	1.120	1.120	1.060	1.100	143,586	+0.01(+0.92%)
Sep 16, 2024	1.060	1.120	1.060	1.090	123,959	+0.01(+0.93%)
Sep 13, 2024	1.100	1.100	1.062	1.080	69,212	-0.01(-0.92%)
Sep 12, 2024	1.100	1.110	1.060	1.090	108,255	-0.01(-0.91%)
Sep 11, 2024	1.020	1.110	1.020	1.100	344,173	+0.09(+8.91%)
Sep 10, 2024	1.010	1.030	0.9925	1.010	53,369	+0.00(+0.00%)
Sep 09, 2024	1.000	1.020	0.9632	1.010	80,548	+0.01(+1.00%)
Sep 06, 2024	1.010	1.040	0.9800	1.000	74,900	-0.02(-1.96%)
Sep 05, 2024	1.020	1.040	1.000	1.020	77,590	-0.02(-1.92%)
Sep 04, 2024	1.010	1.040	0.9700	1.040	233,825	+0.04(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433