Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	0.3900	0.4000	0.3400	0.4000	891,960	-0.01(-1.23%)
Mar 18, 2026	0.4400	0.4400	0.4000	0.4050	106,977	-0.02(-4.71%)
Mar 17, 2026	0.4100	0.4600	0.4100	0.4250	699,500	+0.02(+3.66%)
Mar 16, 2026	0.4150	0.4150	0.3950	0.4100	717,521	-0.01(-2.38%)
Mar 13, 2026	0.4900	0.4900	0.4200	0.4200	615,610	-0.06(-12.50%)
Mar 12, 2026	0.5000	0.5000	0.4650	0.4800	283,033	-0.03(-5.88%)
Mar 11, 2026	0.5300	0.5300	0.4900	0.5100	13,950	-0.02(-3.77%)
Mar 10, 2026	0.5300	0.5400	0.5200	0.5300	502,421	+0.01(+1.92%)
Mar 09, 2026	0.5300	0.5300	0.4750	0.5200	328,586	+0.01(+1.96%)
Mar 06, 2026	0.5200	0.5300	0.5100	0.5100	133,030	-0.02(-3.77%)
Mar 05, 2026	0.5600	0.5600	0.5100	0.5300	350,593	+0.00(+0.00%)
Mar 04, 2026	0.5300	0.5700	0.5100	0.5300	1,336,181	+0.01(+1.92%)
Mar 03, 2026	0.5100	0.5300	0.4700	0.5200	888,269	+0.01(+1.96%)
Mar 02, 2026	0.4500	0.5100	0.4500	0.5100	628,247	+0.04(+9.68%)
Feb 27, 2026	0.4450	0.4800	0.4450	0.4650	839,076	-0.00(-1.06%)
Feb 26, 2026	0.4750	0.4850	0.4700	0.4700	186,534	+0.02(+4.44%)
Feb 25, 2026	0.4550	0.4800	0.4450	0.4500	223,097	+0.01(+1.12%)
Feb 24, 2026	0.4600	0.4600	0.4400	0.4450	266,714	-0.02(-4.30%)
Feb 23, 2026	0.4950	0.5000	0.4650	0.4650	267,795	-0.03(-6.06%)
Feb 20, 2026	0.4550	0.5100	0.4550	0.4950	889,247	+0.02(+4.21%)
Feb 19, 2026	0.4800	0.4800	0.4650	0.4750	338,541	-0.01(-1.04%)
Feb 18, 2026	0.4400	0.4800	0.4150	0.4800	603,958	+0.05(+11.63%)
Feb 17, 2026	0.4500	0.4550	0.4000	0.4300	819,367	-0.03(-5.49%)
Feb 13, 2026				0.4550	0	+0.00(+0.00%)
Feb 12, 2026	0.4700	0.5200	0.4300	0.4550	925,279	-0.01(-3.19%)
Feb 11, 2026	0.4700	0.4800	0.4400	0.4700	1,159,639	-0.02(-4.08%)
Feb 10, 2026	0.4650	0.5000	0.4650	0.4900	393,016	+0.01(+2.08%)
Feb 09, 2026	0.4200	0.4900	0.4200	0.4800	1,102,728	+0.05(+12.94%)
Feb 06, 2026	0.3850	0.4300	0.3800	0.4250	1,154,674	+0.04(+10.39%)
Feb 05, 2026	0.3650	0.4000	0.3650	0.3850	777,149	-0.01(-1.28%)
Feb 04, 2026	0.4150	0.4400	0.3850	0.3900	455,751	-0.03(-8.24%)
Feb 03, 2026	0.4000	0.4500	0.3950	0.4250	1,162,336	+0.02(+6.25%)
Feb 02, 2026	0.4000	0.4100	0.3950	0.4000	188,243	-0.02(-5.88%)
Jan 30, 2026	0.4200	0.4250	0.3500	0.4250	1,661,892	+0.01(+1.19%)
Jan 29, 2026	0.4750	0.4800	0.4100	0.4200	1,068,542	-0.06(-12.50%)
Jan 28, 2026	0.4200	0.5100	0.4200	0.4800	2,085,644	+0.03(+7.87%)
Jan 27, 2026	0.4000	0.4700	0.4000	0.4450	2,256,129	+0.04(+8.54%)
Jan 26, 2026	0.4200	0.4400	0.3800	0.4100	1,129,700	+0.01(+2.50%)
Jan 23, 2026	0.3450	0.4500	0.3300	0.4000	1,249,962	+0.06(+15.94%)
Jan 22, 2026	0.3200	0.3550	0.3200	0.3450	1,607,588	+0.02(+7.81%)
Jan 21, 2026	0.2750	0.3700	0.2750	0.3200	1,879,974	+0.04(+16.36%)
Jan 20, 2026	0.2900	0.2900	0.2650	0.2750	85,500	+0.01(+1.85%)
Jan 19, 2026	0.2650	0.2950	0.2500	0.2700	271,253	+0.01(+3.85%)
Jan 16, 2026	0.2550	0.2600	0.2500	0.2600	257,331	-0.01(-1.89%)
Jan 15, 2026	0.2700	0.2750	0.2550	0.2650	171,803	+0.01(+1.92%)
Jan 14, 2026	0.2450	0.2600	0.2450	0.2600	549,657	+0.02(+8.33%)
Jan 13, 2026	0.2150	0.2450	0.2150	0.2400	268,801	+0.01(+6.67%)
Jan 12, 2026	0.2200	0.2350	0.2200	0.2250	26,000	+0.00(+0.00%)
Jan 09, 2026	0.2550	0.2550	0.2250	0.2250	136,809	-0.01(-2.17%)
Jan 08, 2026	0.2400	0.2550	0.2300	0.2300	421,000	-0.02(-8.00%)
Jan 07, 2026	0.2600	0.2650	0.2400	0.2500	349,933	-0.02(-5.66%)
Jan 06, 2026	0.2200	0.2700	0.2200	0.2650	944,363	+0.05(+20.45%)
Jan 05, 2026	0.2300	0.2300	0.2200	0.2200	519,505	-0.01(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433