Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1700	0.1700	0.1550	0.1550	209,597	-0.01(-6.06%)
Jan 29, 2026	0.1650	0.1650	0.1550	0.1650	74,689	+0.00(+0.00%)
Jan 28, 2026	0.1750	0.1800	0.1650	0.1650	298,914	+0.01(+3.13%)
Jan 27, 2026	0.1650	0.1650	0.1600	0.1600	50,386	+0.01(+6.67%)
Jan 26, 2026	0.1700	0.2000	0.1500	0.1500	1,017,858	-0.01(-6.25%)
Jan 23, 2026	0.1200	0.1650	0.1000	0.1600	1,451,973	+0.05(+45.45%)
Jan 22, 2026	0.1250	0.1250	0.1050	0.1100	479,551	-0.01(-8.33%)
Jan 21, 2026	0.0900	0.1200	0.0850	0.1200	375,737	+0.03(+41.18%)
Jan 20, 2026	0.0900	0.0900	0.0850	0.0850	42,521	-0.00(-5.56%)
Jan 19, 2026	0.0850	0.0900	0.0850	0.0900	390,260	+0.00(+0.00%)
Jan 16, 2026	0.0900	0.0900	0.0900	0.0900	60,564	+0.00(+5.88%)
Jan 15, 2026	0.0900	0.0900	0.0850	0.0850	68,640	-0.00(-5.56%)
Jan 14, 2026	0.1100	0.1100	0.0900	0.0900	268,765	-0.01(-10.00%)
Jan 13, 2026	0.0850	0.1000	0.0850	0.1000	380,560	+0.01(+17.65%)
Jan 12, 2026	0.0700	0.0850	0.0700	0.0850	267,673	+0.01(+21.43%)
Jan 09, 2026	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Jan 08, 2026	0.0700	0.0700	0.0700	0.0700	38,855	+0.00(+0.00%)
Jan 07, 2026	0.0750	0.0750	0.0700	0.0700	18,777	+0.00(+0.00%)
Jan 06, 2026	0.0750	0.0750	0.0700	0.0700	36,884	-0.00(-6.67%)
Jan 05, 2026	0.0800	0.0800	0.0750	0.0750	105,701	+0.00(+0.00%)
Jan 02, 2026	0.0800	0.0800	0.0750	0.0750	28,035	+0.00(+0.00%)
Dec 31, 2025				0.0750	0	+0.00(+0.00%)
Dec 30, 2025	0.0800	0.0800	0.0750	0.0750	228,530	+0.00(+7.14%)
Dec 29, 2025	0.0600	0.0750	0.0600	0.0700	540,250	+0.01(+7.69%)
Dec 24, 2025				0.0650	0	+0.00(+0.00%)
Dec 23, 2025	0.0650	0.0650	0.0650	0.0650	243,336	+0.00(+0.00%)
Dec 22, 2025	0.0750	0.0750	0.0650	0.0650	186,478	+0.00(+0.00%)
Dec 19, 2025	0.0650	0.0650	0.0650	0.0650	6,012	+0.00(+0.00%)
Dec 17, 2025				0.0650	0	+0.00(+0.00%)
Dec 16, 2025	0.0650	0.0650	0.0650	0.0650	233,127	-0.01(-7.14%)
Dec 15, 2025	0.0750	0.0750	0.0700	0.0700	17,718	-0.00(-6.67%)
Dec 12, 2025	0.0750	0.0750	0.0750	0.0750	28,000	+0.00(+0.00%)
Dec 11, 2025	0.0750	0.0750	0.0700	0.0750	298,284	+0.00(+0.00%)
Dec 10, 2025	0.0750	0.0800	0.0750	0.0750	295,001	+0.00(+0.00%)
Dec 09, 2025	0.0750	0.0750	0.0700	0.0750	112,177	-0.01(-6.25%)
Dec 08, 2025	0.0800	0.0800	0.0800	0.0800	29,567	+0.01(+6.67%)
Dec 05, 2025	0.0750	0.0750	0.0750	0.0750	31,028	+0.00(+0.00%)
Dec 04, 2025	0.0800	0.0800	0.0650	0.0750	83,946	-0.01(-6.25%)
Dec 03, 2025	0.0650	0.0800	0.0550	0.0800	268,518	+0.03(+45.45%)
Dec 02, 2025	0.0550	0.0650	0.0550	0.0550	130,582	-0.00(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433