Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.1900	0.2100	0.1850	0.2100	70,705	+0.04(+23.53%)
Nov 14, 2024	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
Nov 13, 2024	0.1850	0.1850	0.1700	0.1700	28,000	-0.01(-5.56%)
Nov 12, 2024	0.1850	0.1850	0.1800	0.1800	50,010	+0.01(+5.88%)
Nov 11, 2024	0.1900	0.1900	0.1500	0.1700	78,848	-0.02(-10.53%)
Nov 08, 2024	0.1950	0.1950	0.1900	0.1900	8,500	-0.01(-5.00%)
Nov 07, 2024	0.2100	0.2100	0.2000	0.2000	109,500	-0.01(-4.76%)
Nov 06, 2024	0.2100	0.2100	0.2100	0.2100	1,264	-0.01(-4.55%)
Nov 05, 2024	0.2200	0.2200	0.2200	0.2200	39,013	+0.00(+0.00%)
Nov 04, 2024	0.2250	0.2300	0.2200	0.2200	20,550	+0.01(+2.33%)
Nov 01, 2024	0.2300	0.2400	0.2150	0.2150	110,500	-0.02(-6.52%)
Oct 31, 2024	0.2300	0.2300	0.2250	0.2300	25,300	-0.01(-6.12%)
Oct 30, 2024	0.2800	0.2800	0.2450	0.2450	198,200	-0.04(-12.50%)
Oct 29, 2024	0.2700	0.2800	0.2700	0.2800	212,000	+0.02(+7.69%)
Oct 28, 2024	0.2600	0.2600	0.2600	0.2600	6,500	+0.00(+0.00%)
Oct 25, 2024	0.2750	0.2900	0.2400	0.2600	318,500	+0.01(+4.00%)
Oct 24, 2024	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Oct 23, 2024	0.2400	0.2500	0.2350	0.2500	13,500	+0.02(+6.38%)
Oct 22, 2024	0.2200	0.2650	0.2200	0.2350	87,085	+0.00(+2.17%)
Oct 21, 2024	0.2000	0.2300	0.1950	0.2300	92,000	+0.03(+15.00%)
Oct 18, 2024	0.2000	0.2000	0.2000	0.2000	99,500	+0.00(+0.00%)
Oct 17, 2024	0.1900	0.2000	0.1900	0.2000	105,370	+0.00(+0.00%)
Oct 16, 2024	0.2000	0.2000	0.2000	0.2000	7,500	-0.02(-9.09%)
Oct 15, 2024	0.2200	0.2200	0.2200	0.2200	1,455	+0.00(+0.00%)
Oct 11, 2024				0.2200	0	+0.02(+7.32%)
Oct 10, 2024	0.2050	0.2200	0.2050	0.2050	259,500	-0.01(-2.38%)
Oct 09, 2024	0.2200	0.2350	0.2100	0.2100	69,500	-0.01(-2.33%)
Oct 08, 2024	0.2100	0.2150	0.2100	0.2150	37,500	-0.02(-6.52%)
Oct 07, 2024	0.2400	0.2400	0.2100	0.2300	180,500	+0.00(+0.00%)
Oct 04, 2024	0.2400	0.2400	0.2300	0.2300	89,750	+0.01(+4.55%)
Oct 03, 2024	0.2350	0.2400	0.2000	0.2200	58,410	-0.01(-6.38%)
Oct 02, 2024	0.1800	0.2350	0.1800	0.2350	24,000	+0.06(+34.29%)
Oct 01, 2024	0.1900	0.1900	0.1700	0.1750	81,500	+0.01(+6.06%)
Sep 30, 2024	0.1500	0.1750	0.1500	0.1650	117,102	+0.01(+3.13%)
Sep 27, 2024	0.1600	0.1650	0.1550	0.1600	136,502	+0.01(+3.23%)
Sep 26, 2024	0.1850	0.1850	0.1500	0.1550	307,500	-0.01(-6.06%)
Sep 25, 2024	0.1800	0.1800	0.1550	0.1650	79,615	-0.02(-13.16%)
Sep 24, 2024	0.1850	0.1950	0.1800	0.1900	79,410	+0.01(+5.56%)
Sep 23, 2024	0.1850	0.1850	0.1700	0.1800	39,000	-0.01(-5.26%)
Sep 20, 2024	0.1900	0.1900	0.1900	0.1900	23,500	-0.01(-2.56%)
Sep 19, 2024	0.2000	0.2250	0.1850	0.1950	73,500	+0.01(+5.41%)
Sep 18, 2024	0.1900	0.1900	0.1800	0.1850	50,000	+0.01(+2.78%)
Sep 17, 2024	0.2450	0.2450	0.1800	0.1800	43,500	-0.02(-10.00%)
Sep 16, 2024	0.2250	0.2250	0.1950	0.2000	35,500	-0.01(-4.76%)
Sep 13, 2024	0.2250	0.2250	0.2050	0.2100	18,025	-0.01(-4.55%)
Sep 12, 2024	0.2150	0.2280	0.2000	0.2200	113,005	+0.00(+0.00%)
Sep 11, 2024	0.2100	0.2200	0.1950	0.2200	93,500	+0.01(+4.76%)
Sep 09, 2024				0.2100	0	-0.02(-8.70%)
Sep 06, 2024	0.2450	0.2450	0.2200	0.2300	47,600	-0.02(-8.00%)
Sep 05, 2024	0.2750	0.2750	0.2500	0.2500	20,750	+0.00(+0.00%)
Sep 04, 2024	0.2250	0.2500	0.2250	0.2500	6,500	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433