Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	0.1000	0.1200	0.1000	0.1200	134,550	+0.00(+4.35%)
Mar 18, 2026	0.1150	0.1150	0.1100	0.1150	49,302	+0.01(+4.55%)
Mar 16, 2026				0.1100	0	-0.02(-15.38%)
Mar 13, 2026	0.1350	0.1350	0.1300	0.1300	13,034	-0.01(-3.70%)
Mar 12, 2026	0.1400	0.1400	0.1350	0.1350	10,121	+0.00(+0.00%)
Mar 11, 2026	0.1450	0.1450	0.1350	0.1350	73,835	-0.01(-6.90%)
Mar 10, 2026	0.1400	0.1450	0.1400	0.1450	16,744	-0.02(-9.38%)
Mar 09, 2026	0.1250	0.1750	0.1200	0.1600	263,786	+0.04(+33.33%)
Mar 06, 2026	0.1200	0.1250	0.1200	0.1200	51,334	+0.00(+0.00%)
Mar 05, 2026	0.1100	0.1200	0.1100	0.1200	23,500	+0.01(+9.09%)
Mar 04, 2026	0.1100	0.1100	0.1100	0.1100	31,891	+0.00(+0.00%)
Mar 03, 2026	0.1150	0.1150	0.1050	0.1100	92,785	-0.01(-8.33%)
Mar 02, 2026	0.1300	0.1300	0.1150	0.1200	94,793	-0.01(-4.00%)
Feb 27, 2026	0.1250	0.1250	0.1250	0.1250	24,000	+0.00(+0.00%)
Feb 26, 2026	0.1250	0.1250	0.1250	0.1250	38,914	+0.00(+0.00%)
Feb 25, 2026	0.1350	0.1350	0.1250	0.1250	32,059	+0.00(+0.00%)
Feb 24, 2026	0.1250	0.1350	0.1250	0.1250	124,714	-0.01(-3.85%)
Feb 23, 2026	0.1300	0.1350	0.1250	0.1300	55,898	+0.01(+4.00%)
Feb 20, 2026	0.1200	0.1250	0.1150	0.1250	70,000	+0.01(+4.17%)
Feb 19, 2026	0.1200	0.1250	0.1200	0.1200	27,515	+0.00(+0.00%)
Feb 18, 2026	0.1100	0.1200	0.1100	0.1200	47,840	+0.01(+9.09%)
Feb 17, 2026	0.1350	0.1350	0.1100	0.1100	140,767	-0.01(-4.35%)
Feb 13, 2026				0.1150	0	-0.01(-11.54%)
Feb 12, 2026	0.1650	0.1650	0.1300	0.1300	241,615	-0.02(-13.33%)
Feb 11, 2026	0.1700	0.1700	0.1500	0.1500	91,625	+0.00(+0.00%)
Feb 10, 2026	0.1750	0.1750	0.1500	0.1500	177,900	-0.02(-9.09%)
Feb 09, 2026	0.1500	0.1750	0.1500	0.1650	134,551	+0.02(+10.00%)
Feb 06, 2026	0.1500	0.1700	0.1500	0.1500	72,950	+0.00(+0.00%)
Feb 05, 2026	0.1600	0.1700	0.1400	0.1500	171,650	-0.04(-21.05%)
Feb 04, 2026	0.1900	0.1950	0.1850	0.1900	52,932	+0.00(+0.00%)
Feb 03, 2026	0.1950	0.1950	0.1600	0.1900	356,674	+0.00(+0.00%)
Feb 02, 2026	0.1950	0.1950	0.1900	0.1900	70,101	-0.01(-2.56%)
Jan 30, 2026	0.1750	0.1950	0.1500	0.1950	181,608	+0.01(+2.63%)
Jan 29, 2026	0.2050	0.2050	0.1900	0.1900	89,891	-0.01(-7.32%)
Jan 28, 2026	0.2100	0.2350	0.2000	0.2050	281,244	+0.01(+5.13%)
Jan 27, 2026	0.1800	0.2200	0.1550	0.1950	362,866	+0.02(+8.33%)
Jan 26, 2026	0.2300	0.2300	0.1600	0.1800	902,541	-0.05(-20.00%)
Jan 23, 2026	0.2500	0.2850	0.2250	0.2250	453,717	-0.01(-4.26%)
Jan 22, 2026	0.2350	0.2500	0.2200	0.2350	453,256	+0.02(+9.30%)
Jan 21, 2026	0.1900	0.2550	0.1900	0.2150	501,846	+0.03(+16.22%)
Jan 20, 2026	0.1650	0.1850	0.1550	0.1850	214,136	+0.04(+23.33%)
Jan 19, 2026	0.1500	0.1700	0.1500	0.1500	131,303	+0.01(+3.45%)
Jan 16, 2026	0.1400	0.1450	0.1300	0.1450	332,620	+0.01(+7.41%)
Jan 15, 2026	0.0950	0.1400	0.0950	0.1350	364,225	+0.03(+28.57%)
Jan 14, 2026	0.1000	0.1050	0.1000	0.1050	57,410	+0.00(+0.00%)
Jan 13, 2026	0.1050	0.1050	0.1050	0.1050	6,600	+0.00(+0.00%)
Jan 12, 2026	0.1100	0.1100	0.1000	0.1050	19,363	+0.00(+0.00%)
Jan 09, 2026	0.1000	0.1050	0.1000	0.1050	25,650	+0.00(+5.00%)
Jan 08, 2026	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Jan 07, 2026	0.1050	0.1050	0.1000	0.1000	129,655	-0.00(-4.76%)
Jan 06, 2026	0.1000	0.1050	0.1000	0.1050	12,973	+0.00(+5.00%)
Jan 05, 2026	0.1050	0.1050	0.1000	0.1000	59,846	-0.00(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433