Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.4300	0.4350	0.4050	0.4050	225,615	-0.01(-3.57%)
Mar 05, 2026	0.4250	0.4300	0.4050	0.4200	290,024	+0.02(+5.00%)
Mar 04, 2026	0.4400	0.4650	0.4000	0.4000	2,478,026	-0.02(-4.76%)
Mar 03, 2026	0.4400	0.4400	0.4200	0.4200	1,097,071	-0.04(-8.70%)
Mar 02, 2026	0.5400	0.5400	0.4550	0.4600	1,092,391	-0.04(-8.00%)
Feb 27, 2026	0.5900	0.5900	0.5000	0.5000	1,212,632	-0.09(-15.25%)
Feb 26, 2026	0.5100	0.5900	0.4900	0.5900	1,144,935	+0.09(+18.00%)
Feb 25, 2026	0.5200	0.5300	0.4950	0.5000	335,895	-0.01(-1.96%)
Feb 24, 2026	0.5200	0.5300	0.4950	0.5100	404,550	-0.01(-1.92%)
Feb 23, 2026	0.5000	0.5200	0.4750	0.5200	518,574	+0.04(+8.33%)
Feb 20, 2026	0.4850	0.5000	0.4700	0.4800	245,388	+0.01(+2.13%)
Feb 19, 2026	0.4600	0.4950	0.4500	0.4700	411,374	+0.00(+1.08%)
Feb 18, 2026	0.5000	0.5000	0.4600	0.4650	290,439	-0.02(-5.10%)
Feb 17, 2026	0.5500	0.5500	0.4750	0.4900	662,875	-0.05(-9.26%)
Feb 13, 2026				0.5400	0	+0.02(+3.85%)
Feb 12, 2026	0.5900	0.5900	0.5200	0.5200	370,889	-0.07(-11.86%)
Feb 11, 2026	0.6200	0.6300	0.5500	0.5900	719,774	-0.02(-3.28%)
Feb 10, 2026	0.5700	0.6200	0.5600	0.6100	756,509	+0.04(+7.02%)
Feb 09, 2026	0.5200	0.5700	0.5000	0.5700	505,385	+0.06(+11.76%)
Feb 06, 2026	0.4750	0.5100	0.4750	0.5100	642,981	+0.04(+8.51%)
Feb 05, 2026	0.4750	0.4800	0.4600	0.4700	856,398	+0.01(+2.17%)
Feb 04, 2026	0.4600	0.4700	0.4200	0.4600	977,104	+0.02(+4.55%)
Feb 03, 2026	0.4550	0.4600	0.4350	0.4400	240,871	-0.01(-2.22%)
Feb 02, 2026	0.4100	0.4500	0.4100	0.4500	270,652	+0.03(+7.14%)
Jan 30, 2026	0.4500	0.4500	0.4150	0.4200	461,659	-0.03(-6.67%)
Jan 29, 2026	0.4800	0.4950	0.4300	0.4500	485,798	-0.01(-1.10%)
Jan 28, 2026	0.4500	0.4650	0.4200	0.4550	520,861	+0.03(+5.81%)
Jan 27, 2026	0.4700	0.4700	0.4250	0.4300	1,221,803	-0.01(-2.27%)
Jan 26, 2026	0.5300	0.5300	0.4400	0.4400	1,103,840	-0.10(-18.52%)
Jan 23, 2026	0.5300	0.5400	0.5000	0.5400	277,246	+0.04(+8.00%)
Jan 22, 2026	0.4700	0.5500	0.4700	0.5000	895,934	+0.02(+3.09%)
Jan 21, 2026	0.5000	0.5000	0.4400	0.4850	815,840	+0.02(+3.19%)
Jan 20, 2026	0.4800	0.5100	0.4500	0.4700	965,108	-0.02(-4.08%)
Jan 19, 2026	0.5000	0.5000	0.4800	0.4900	494,178	-0.01(-1.01%)
Jan 16, 2026	0.4800	0.4950	0.4550	0.4950	441,760	+0.01(+1.02%)
Jan 15, 2026	0.5600	0.5600	0.4800	0.4900	1,054,022	-0.06(-10.91%)
Jan 14, 2026	0.5700	0.5800	0.5500	0.5500	712,015	+0.00(+0.00%)
Jan 13, 2026	0.5500	0.5600	0.5300	0.5500	685,782	+0.02(+3.77%)
Jan 12, 2026	0.5100	0.5300	0.5000	0.5300	986,513	+0.04(+8.16%)
Jan 09, 2026	0.5000	0.5100	0.4900	0.4900	714,175	-0.01(-1.01%)
Jan 08, 2026	0.5000	0.5100	0.4600	0.4950	548,432	-0.02(-2.94%)
Jan 07, 2026	0.4300	0.5300	0.3950	0.5100	1,903,617	+0.08(+18.60%)
Jan 06, 2026	0.4300	0.4650	0.4000	0.4300	2,100,346	+0.01(+2.38%)
Jan 05, 2026	0.3300	0.4300	0.3300	0.4200	1,547,025	+0.09(+27.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433