Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.070	1.140	1.060	1.120	620,546	+0.06(+5.66%)
Jan 08, 2026	1.100	1.140	1.060	1.060	820,905	-0.09(-7.83%)
Jan 07, 2026	1.110	1.170	1.090	1.150	831,903	+0.01(+0.88%)
Jan 06, 2026	1.160	1.160	1.080	1.140	953,854	+0.04(+3.64%)
Jan 05, 2026	1.060	1.170	1.060	1.100	1,310,466	+0.04(+3.77%)
Jan 02, 2026	1.050	1.060	0.9900	1.060	412,638	+0.01(+0.95%)
Dec 31, 2025				1.050	0	+0.02(+1.94%)
Dec 30, 2025	1.050	1.080	0.9900	1.030	478,235	+0.01(+0.98%)
Dec 29, 2025	0.9900	1.090	0.9900	1.020	1,687,060	+0.06(+6.25%)
Dec 24, 2025				0.9600	0	+0.02(+2.13%)
Dec 23, 2025	0.9400	0.9500	0.9100	0.9400	418,689	+0.00(+0.00%)
Dec 22, 2025	0.9000	0.9500	0.8950	0.9400	878,631	+0.04(+4.44%)
Dec 19, 2025	0.8100	0.9300	0.8100	0.9000	1,021,719	+0.09(+10.43%)
Dec 18, 2025	0.8500	0.8600	0.8100	0.8150	549,498	-0.03(-3.55%)
Dec 17, 2025	0.8400	0.8700	0.8250	0.8450	319,085	+0.01(+0.60%)
Dec 16, 2025	0.8600	0.9000	0.8200	0.8400	395,907	-0.02(-2.33%)
Dec 15, 2025	0.8800	0.9100	0.8500	0.8600	1,936,335	+0.00(+0.00%)
Dec 12, 2025	0.8400	0.8700	0.8200	0.8600	430,525	+0.01(+1.18%)
Dec 11, 2025	0.8600	0.8600	0.8100	0.8500	493,520	+0.02(+2.41%)
Dec 10, 2025	0.8700	0.9250	0.8300	0.8300	2,468,523	-0.03(-3.49%)
Dec 09, 2025	0.7800	0.8700	0.7800	0.8600	970,337	+0.08(+10.26%)
Dec 08, 2025	0.6800	0.8300	0.6800	0.7800	2,647,022	+0.00(+0.00%)
Dec 05, 2025	0.8300	0.8300	0.7500	0.7800	781,731	-0.03(-3.70%)
Dec 04, 2025	0.8500	0.8500	0.7900	0.8100	595,911	-0.03(-3.57%)
Dec 03, 2025	0.8500	0.8800	0.7900	0.8400	453,297	+0.02(+2.44%)
Dec 02, 2025	0.8700	0.8800	0.7750	0.8200	1,422,618	-0.03(-3.53%)
Dec 01, 2025	0.8300	1.010	0.8300	0.8500	2,489,403	+0.06(+7.59%)
Nov 28, 2025	0.8500	0.8600	0.7900	0.7900	265,207	-0.04(-4.82%)
Nov 27, 2025	0.8600	0.8600	0.8200	0.8300	146,505	-0.03(-3.49%)
Nov 26, 2025	0.7700	0.8750	0.7700	0.8600	791,045	+0.08(+10.26%)
Nov 25, 2025	0.8200	0.8900	0.7700	0.7800	1,545,811	-0.02(-2.50%)
Nov 24, 2025	0.7000	0.8200	0.6800	0.8000	788,226	+0.12(+17.65%)
Nov 21, 2025	0.6000	0.7100	0.6000	0.6800	803,888	+0.03(+4.62%)
Nov 20, 2025	0.5800	0.7050	0.5800	0.6500	1,168,808	+0.07(+12.07%)
Nov 19, 2025	0.6000	0.6200	0.5500	0.5800	223,605	-0.04(-6.45%)
Nov 18, 2025	0.5800	0.6700	0.5600	0.6200	442,356	+0.00(+0.00%)
Nov 17, 2025	0.6300	0.6700	0.6100	0.6200	1,062,270	+0.00(+0.00%)
Nov 14, 2025	0.5200	0.6200	0.5000	0.6200	841,235	+0.12(+24.00%)
Nov 13, 2025	0.5100	0.5200	0.4800	0.5000	1,306,588	-0.01(-1.96%)
Nov 12, 2025	0.5200	0.5300	0.5000	0.5100	1,319,141	-0.02(-3.77%)
Nov 11, 2025	0.5300	0.5400	0.5100	0.5300	1,238,369	+0.00(+0.00%)
Nov 10, 2025	0.5800	0.6400	0.5300	0.5300	604,492	-0.06(-10.17%)
Nov 07, 2025	0.5000	0.6000	0.4900	0.5900	692,838	+0.09(+18.00%)
Nov 06, 2025	0.5500	0.5600	0.4800	0.5000	946,390	-0.04(-7.41%)
Nov 05, 2025	0.6100	0.6200	0.5300	0.5400	476,130	-0.03(-5.26%)
Nov 04, 2025	0.6200	0.6200	0.5500	0.5700	713,261	-0.02(-3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433