Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	0.1600	0.1650	0.1500	0.1650	2,208,359	+0.01(+3.13%)
Mar 18, 2026	0.1650	0.1650	0.1550	0.1600	1,423,290	-0.01(-3.03%)
Mar 17, 2026	0.1700	0.1700	0.1600	0.1650	2,097,191	-0.01(-2.94%)
Mar 16, 2026	0.1900	0.1900	0.1600	0.1700	3,110,793	-0.01(-8.11%)
Mar 13, 2026	0.1950	0.1950	0.1700	0.1850	3,038,591	-0.01(-2.63%)
Mar 12, 2026	0.1950	0.1950	0.1900	0.1900	568,358	-0.01(-2.56%)
Mar 11, 2026	0.1900	0.1950	0.1850	0.1950	1,508,984	+0.01(+6.56%)
Mar 10, 2026	0.1850	0.1900	0.1800	0.1830	1,704,377	+0.01(+2.81%)
Mar 09, 2026	0.1950	0.2000	0.1750	0.1780	3,515,212	-0.01(-6.32%)
Mar 06, 2026	0.2000	0.2000	0.1850	0.1900	2,994,190	+0.00(+0.00%)
Mar 05, 2026	0.2000	0.2000	0.1900	0.1900	3,811,404	-0.01(-2.56%)
Mar 04, 2026	0.2200	0.2200	0.1900	0.1950	9,889,334	-0.04(-17.02%)
Mar 03, 2026	0.2900	0.3050	0.2350	0.2350	9,311,025	-0.04(-12.96%)
Mar 02, 2026	0.2800	0.3200	0.2600	0.2700	9,781,271	+0.00(+0.00%)
Feb 27, 2026	0.2700	0.2900	0.2450	0.2700	2,726,180	+0.01(+1.89%)
Feb 26, 2026	0.2250	0.2650	0.2200	0.2650	2,681,790	+0.04(+17.78%)
Feb 25, 2026	0.2200	0.2300	0.2200	0.2250	787,648	+0.01(+2.27%)
Feb 24, 2026	0.2100	0.2300	0.2100	0.2200	856,848	+0.01(+2.33%)
Feb 23, 2026	0.2300	0.2300	0.2100	0.2150	678,785	-0.01(-4.44%)
Feb 20, 2026	0.2300	0.2300	0.2000	0.2250	3,228,224	+0.00(+0.00%)
Feb 19, 2026	0.2300	0.2450	0.2200	0.2250	874,987	-0.01(-2.17%)
Feb 18, 2026	0.2250	0.2300	0.2200	0.2300	1,086,456	+0.01(+4.55%)
Feb 17, 2026	0.2300	0.2300	0.2150	0.2200	430,357	-0.01(-4.35%)
Feb 13, 2026				0.2300	0	+0.01(+4.55%)
Feb 12, 2026	0.2500	0.2700	0.2150	0.2200	3,659,369	-0.02(-10.20%)
Feb 11, 2026	0.2150	0.2500	0.2150	0.2450	1,972,347	+0.04(+16.67%)
Feb 10, 2026	0.2200	0.2250	0.2100	0.2100	1,468,615	-0.01(-2.33%)
Feb 09, 2026	0.2250	0.2250	0.2050	0.2150	1,362,187	+0.00(+0.00%)
Feb 06, 2026	0.1900	0.2200	0.1900	0.2150	3,667,211	+0.03(+17.49%)
Feb 05, 2026	0.2150	0.2150	0.1800	0.1830	1,415,372	-0.03(-14.88%)
Feb 04, 2026	0.1900	0.2150	0.1700	0.2150	3,335,247	+0.02(+10.26%)
Feb 03, 2026	0.2250	0.2400	0.1800	0.1950	4,241,506	-0.03(-13.33%)
Feb 02, 2026	0.2350	0.2350	0.2050	0.2250	2,646,378	-0.01(-6.25%)
Jan 30, 2026	0.2400	0.2450	0.2200	0.2400	3,032,555	+0.00(+0.00%)
Jan 29, 2026	0.2500	0.2750	0.2350	0.2400	2,269,606	-0.01(-4.00%)
Jan 28, 2026	0.2600	0.2600	0.2200	0.2500	6,418,625	-0.02(-5.66%)
Jan 27, 2026	0.3000	0.3000	0.2550	0.2650	2,948,491	-0.02(-8.62%)
Jan 26, 2026	0.3200	0.3200	0.2550	0.2900	5,167,194	-0.02(-4.92%)
Jan 23, 2026	0.3100	0.3350	0.2950	0.3050	3,961,705	+0.01(+3.39%)
Jan 22, 2026	0.2950	0.3150	0.2900	0.2950	2,072,150	+0.01(+5.36%)
Jan 21, 2026	0.3000	0.3100	0.2550	0.2800	4,930,096	-0.02(-6.67%)
Jan 20, 2026	0.3300	0.3600	0.2650	0.3000	8,515,421	-0.02(-4.76%)
Jan 19, 2026	0.2700	0.3200	0.2550	0.3150	4,455,701	+0.07(+26.00%)
Jan 16, 2026	0.2300	0.2700	0.2250	0.2500	2,930,104	+0.03(+13.64%)
Jan 15, 2026	0.2700	0.2700	0.2000	0.2200	6,092,916	-0.05(-18.52%)
Jan 14, 2026	0.1800	0.2750	0.1800	0.2700	4,842,652	+0.09(+50.00%)
Jan 13, 2026	0.1750	0.1800	0.1700	0.1800	1,288,089	+0.01(+5.88%)
Jan 12, 2026	0.1700	0.1700	0.1650	0.1700	2,374,092	+0.01(+3.03%)
Jan 09, 2026	0.1650	0.1700	0.1600	0.1650	1,665,964	+0.00(+0.00%)
Jan 08, 2026	0.1650	0.1700	0.1600	0.1650	1,401,147	-0.01(-2.94%)
Jan 07, 2026	0.1700	0.1700	0.1600	0.1700	1,422,624	+0.01(+6.25%)
Jan 06, 2026	0.1650	0.1700	0.1600	0.1600	1,444,983	-0.01(-3.03%)
Jan 05, 2026	0.1700	0.1700	0.1550	0.1650	2,161,066	+0.01(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433