Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.5000	0.5300	0.5000	0.5200	331,480	+0.00(+0.00%)
Nov 27, 2025	0.5000	0.5200	0.5000	0.5200	329,002	+0.01(+1.96%)
Nov 26, 2025	0.5100	0.5200	0.5000	0.5100	78,700	+0.01(+2.00%)
Nov 25, 2025	0.5000	0.5100	0.5000	0.5000	382,272	+0.00(+0.00%)
Nov 24, 2025	0.5200	0.5200	0.5000	0.5000	694,623	+0.00(+0.00%)
Nov 21, 2025	0.5300	0.5500	0.5000	0.5000	229,995	-0.03(-5.66%)
Nov 20, 2025	0.4950	0.5300	0.4950	0.5300	151,246	+0.04(+7.07%)
Nov 19, 2025	0.4900	0.5100	0.4900	0.4950	387,503	+0.02(+3.13%)
Nov 18, 2025	0.5200	0.5200	0.4800	0.4800	165,042	-0.02(-4.00%)
Nov 17, 2025	0.5000	0.5150	0.5000	0.5000	110,518	+0.00(+0.00%)
Nov 14, 2025	0.5300	0.5300	0.5000	0.5000	290,905	-0.01(-1.96%)
Nov 13, 2025	0.5100	0.5100	0.5000	0.5100	45,011	+0.00(+0.00%)
Nov 12, 2025	0.5300	0.5400	0.5100	0.5100	273,045	-0.01(-1.92%)
Nov 11, 2025	0.5200	0.5500	0.5200	0.5200	214,923	+0.01(+1.96%)
Nov 10, 2025	0.5200	0.5200	0.5100	0.5100	50,871	+0.00(+0.00%)
Nov 07, 2025	0.5100	0.5200	0.5000	0.5100	129,380	+0.00(+0.00%)
Nov 06, 2025	0.5200	0.5300	0.5000	0.5100	212,763	-0.02(-3.77%)
Nov 05, 2025	0.5200	0.5300	0.5200	0.5300	35,749	+0.01(+1.92%)
Nov 04, 2025	0.5200	0.5300	0.5100	0.5200	122,507	+0.00(+0.00%)
Nov 03, 2025	0.5400	0.5600	0.5200	0.5200	296,027	-0.04(-7.14%)
Oct 31, 2025	0.5700	0.6000	0.5600	0.5600	276,202	+0.00(+0.00%)
Oct 30, 2025	0.5400	0.5600	0.5400	0.5600	323,400	+0.02(+3.70%)
Oct 29, 2025	0.5600	0.5600	0.5400	0.5400	129,619	-0.02(-3.57%)
Oct 28, 2025	0.5400	0.5600	0.5400	0.5600	145,309	+0.01(+1.82%)
Oct 27, 2025	0.5400	0.5700	0.5400	0.5500	270,990	+0.01(+1.85%)
Oct 24, 2025	0.5500	0.5500	0.5400	0.5400	53,875	-0.02(-3.57%)
Oct 23, 2025	0.5500	0.5700	0.5500	0.5600	179,498	+0.02(+3.70%)
Oct 22, 2025	0.5400	0.5450	0.5300	0.5400	146,611	+0.01(+0.93%)
Oct 21, 2025	0.5400	0.5500	0.5000	0.5350	194,324	-0.01(-0.93%)
Oct 20, 2025	0.5000	0.5400	0.5000	0.5400	235,700	+0.05(+10.20%)
Oct 17, 2025	0.5200	0.5200	0.4800	0.4900	309,217	-0.02(-2.97%)
Oct 16, 2025	0.5300	0.5300	0.5000	0.5050	438,724	-0.03(-4.72%)
Oct 15, 2025	0.5400	0.5400	0.5150	0.5300	401,806	-0.02(-3.64%)
Oct 14, 2025	0.5300	0.5500	0.5300	0.5500	335,192	-0.01(-1.79%)
Oct 10, 2025				0.5600	0	+0.02(+3.70%)
Oct 09, 2025	0.5900	0.6100	0.5400	0.5400	2,226,878	-0.12(-18.18%)
Oct 08, 2025	0.6700	0.6700	0.6450	0.6600	78,130	+0.01(+1.54%)
Oct 07, 2025	0.6500	0.6500	0.6400	0.6500	157,453	-0.02(-2.26%)
Oct 06, 2025	0.6500	0.6800	0.6400	0.6650	192,014	+0.02(+2.31%)
Oct 03, 2025	0.6200	0.6700	0.6200	0.6500	363,553	+0.02(+3.17%)
Oct 02, 2025	0.6000	0.6300	0.6000	0.6300	309,712	+0.02(+3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433