Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0750	0.0750	0.0750	0.0750	41,000	+0.00(+0.00%)
Dec 30, 2025	0.0800	0.0800	0.0750	0.0750	34,100	+0.00(+7.14%)
Dec 29, 2025	0.0750	0.0750	0.0700	0.0700	16,483	-0.00(-6.67%)
Dec 24, 2025				0.0750	0	+0.00(+7.14%)
Dec 23, 2025	0.0750	0.0750	0.0700	0.0700	11,920	-0.00(-6.67%)
Dec 22, 2025	0.0750	0.0750	0.0750	0.0750	84,100	+0.00(+0.00%)
Dec 19, 2025	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Dec 18, 2025	0.0750	0.0800	0.0700	0.0750	68,230	+0.00(+0.00%)
Dec 17, 2025	0.0750	0.0750	0.0750	0.0750	10,766	+0.00(+7.14%)
Dec 16, 2025	0.0700	0.0700	0.0700	0.0700	48,000	-0.00(-6.67%)
Dec 12, 2025				0.0750	0	+0.00(+0.00%)
Dec 11, 2025	0.0750	0.0750	0.0750	0.0750	191,100	-0.01(-6.25%)
Dec 05, 2025				0.0800	100	+0.00(+0.00%)
Dec 03, 2025				0.0800	40	-0.01(-5.88%)
Dec 02, 2025	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Dec 01, 2025	0.0850	0.0900	0.0850	0.0850	38,012	-0.01(-10.53%)
Nov 26, 2025				0.0950	0	+0.01(+5.56%)
Nov 25, 2025	0.0900	0.0900	0.0900	0.0900	44,014	+0.00(+5.88%)
Nov 19, 2025				0.0850	525	-0.00(-5.56%)
Nov 17, 2025				0.0900	0	+0.00(+5.88%)
Nov 13, 2025				0.0850	0	-0.00(-5.56%)
Nov 12, 2025	0.0950	0.0950	0.0900	0.0900	57,000	-0.01(-5.26%)
Nov 11, 2025	0.0950	0.0950	0.0950	0.0950	10,000	-0.01(-5.00%)
Nov 10, 2025	0.0950	0.1000	0.0950	0.1000	23,000	+0.01(+11.11%)
Nov 07, 2025	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+12.50%)
Nov 05, 2025				0.0800	0	-0.01(-11.11%)
Nov 04, 2025	0.0900	0.0900	0.0900	0.0900	11,000	-0.01(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433