(TSV:RMI)
0.1700
-0.0150
(-8.11%)
Streaming Delayed Price
Updated: 9:59 AM EDT, Apr 30, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.01(-8.11%) |
| Apr 22, 2026 | 0.1850 | 0 | +0.01(+2.78%) | |||
| Apr 21, 2026 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 4,000 | +0.01(+5.88%) |
| Apr 20, 2026 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 13,470 | +0.03(+21.43%) |
| Apr 15, 2026 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2026 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 46,010 | +0.01(+3.70%) |
| Apr 13, 2026 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 11,506 | -0.01(-10.00%) |
| Apr 10, 2026 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
| Apr 09, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,093 | +0.00(+0.00%) |
| Apr 08, 2026 | 0.1850 | 0.1850 | 0.1500 | 0.1500 | 79,500 | -0.08(-34.78%) |
| Apr 02, 2026 | 0.2300 | 0 | -0.02(-9.80%) | |||
| Mar 31, 2026 | 0.2550 | 25 | -0.01(-1.92%) | |||
| Mar 27, 2026 | 0.2600 | 0 | -0.04(-13.33%) | |||
| Mar 26, 2026 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 14,500 | -0.14(-31.82%) |
| Mar 12, 2026 | 0.4400 | 0 | +0.13(+41.94%) | |||
| Mar 10, 2026 | 0.3100 | 0 | -0.02(-4.62%) | |||
| Mar 05, 2026 | 0.3250 | 0 | -0.06(-15.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube