Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.3800	0.3800	0.3700	0.3800	209,303	+0.02(+4.11%)
Jan 21, 2026	0.3600	0.3800	0.3550	0.3650	399,933	-0.01(-1.35%)
Jan 20, 2026	0.3850	0.3850	0.3650	0.3700	376,650	-0.02(-3.90%)
Jan 19, 2026	0.4000	0.4000	0.3700	0.3850	424,206	+0.01(+1.32%)
Jan 16, 2026	0.4000	0.4100	0.3650	0.3800	414,628	-0.03(-7.32%)
Jan 15, 2026	0.3650	0.4100	0.3550	0.4100	775,602	+0.04(+10.81%)
Jan 14, 2026	0.4350	0.4500	0.3500	0.3700	2,419,963	-0.12(-25.25%)
Jan 13, 2026	0.5200	0.5400	0.4700	0.4950	575,887	-0.04(-6.60%)
Jan 12, 2026	0.5300	0.5500	0.5300	0.5300	158,775	+0.00(+0.00%)
Jan 09, 2026	0.5500	0.5600	0.5300	0.5300	46,000	-0.01(-1.85%)
Jan 08, 2026	0.5600	0.5600	0.5400	0.5400	53,625	-0.01(-1.82%)
Jan 07, 2026	0.5600	0.5600	0.5300	0.5500	152,609	+0.00(+0.00%)
Jan 06, 2026	0.5500	0.5600	0.5500	0.5500	10,430	+0.01(+1.85%)
Jan 05, 2026	0.5700	0.5700	0.5300	0.5400	134,010	-0.02(-3.57%)
Jan 02, 2026	0.5500	0.5600	0.5400	0.5600	258,557	+0.05(+9.80%)
Dec 31, 2025				0.5100	0	+0.00(+0.00%)
Dec 30, 2025	0.5300	0.5500	0.5100	0.5100	228,915	-0.02(-3.77%)
Dec 29, 2025	0.5600	0.5900	0.5300	0.5300	233,612	-0.06(-10.17%)
Dec 24, 2025				0.5900	0	-0.01(-1.67%)
Dec 23, 2025	0.6000	0.6100	0.5800	0.6000	277,830	+0.02(+3.45%)
Dec 22, 2025	0.6000	0.6100	0.5700	0.5800	220,800	+0.00(+0.00%)
Dec 19, 2025	0.5300	0.5800	0.5100	0.5800	225,479	+0.05(+9.43%)
Dec 18, 2025	0.5200	0.5300	0.5000	0.5300	151,442	+0.00(+0.00%)
Dec 17, 2025	0.4800	0.5400	0.4800	0.5300	129,830	+0.06(+11.58%)
Dec 16, 2025	0.4800	0.4950	0.4750	0.4750	152,159	-0.01(-1.04%)
Dec 15, 2025	0.4650	0.4900	0.4600	0.4800	182,291	+0.01(+2.13%)
Dec 12, 2025	0.5100	0.5200	0.4550	0.4700	282,114	-0.04(-7.84%)
Dec 11, 2025	0.5400	0.5500	0.5000	0.5100	324,316	-0.04(-7.27%)
Dec 10, 2025	0.5600	0.5600	0.5300	0.5500	95,000	+0.01(+1.85%)
Dec 09, 2025	0.5500	0.5600	0.5400	0.5400	97,000	+0.01(+1.89%)
Dec 08, 2025	0.5600	0.5800	0.5300	0.5300	165,576	-0.04(-7.02%)
Dec 05, 2025	0.5400	0.5700	0.5300	0.5700	181,033	+0.04(+7.55%)
Dec 04, 2025	0.5300	0.5400	0.5200	0.5300	175,311	-0.01(-1.85%)
Dec 03, 2025	0.5500	0.5600	0.5400	0.5400	337,600	+0.00(+0.00%)
Dec 02, 2025	0.5400	0.5600	0.5300	0.5400	581,286	+0.00(+0.00%)
Dec 01, 2025	0.5900	0.6400	0.5400	0.5400	1,010,168	+0.00(+0.00%)
Nov 28, 2025	0.5300	0.5500	0.5100	0.5400	732,217	+0.05(+9.09%)
Nov 27, 2025	0.5000	0.5200	0.4950	0.4950	470,306	+0.01(+1.02%)
Nov 26, 2025	0.5000	0.5100	0.4850	0.4900	1,074,145	-0.01(-1.01%)
Nov 25, 2025	0.5200	0.5400	0.4900	0.4950	659,770	-0.04(-6.60%)
Nov 24, 2025	0.5100	0.5400	0.5100	0.5300	415,000	+0.03(+6.00%)
Nov 21, 2025	0.5300	0.5600	0.5000	0.5000	262,662	-0.03(-5.66%)
Nov 20, 2025	0.5800	0.5800	0.5100	0.5300	256,162	-0.02(-3.64%)
Nov 19, 2025	0.5600	0.5600	0.5500	0.5500	114,617	+0.00(+0.00%)
Nov 18, 2025	0.5500	0.5600	0.5200	0.5500	275,347	+0.01(+1.85%)
Nov 17, 2025	0.5700	0.5700	0.5400	0.5400	195,696	-0.03(-5.26%)
Nov 14, 2025	0.5600	0.6000	0.5300	0.5700	327,935	+0.01(+1.79%)
Nov 13, 2025	0.5900	0.6100	0.5500	0.5600	83,568	-0.05(-8.20%)
Nov 12, 2025	0.5300	0.6300	0.5000	0.6100	1,239,765	+0.10(+19.61%)
Nov 11, 2025	0.5800	0.5800	0.5000	0.5100	619,201	-0.05(-8.93%)
Nov 10, 2025	0.6000	0.6300	0.5600	0.5600	326,814	-0.01(-1.75%)
Nov 07, 2025	0.5800	0.6000	0.5600	0.5700	175,462	+0.00(+0.00%)
Nov 06, 2025	0.5900	0.6100	0.5700	0.5700	244,966	-0.01(-1.72%)
Nov 05, 2025	0.5800	0.6000	0.5600	0.5800	241,298	+0.00(+0.00%)
Nov 04, 2025	0.6100	0.6100	0.5600	0.5800	483,936	-0.04(-6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433