Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	0.3000	0.3250	0.2800	0.3250	225,700	+0.03(+8.33%)
Oct 10, 2024	0.2750	0.3000	0.2700	0.3000	343,500	+0.02(+9.09%)
Oct 09, 2024	0.3000	0.3000	0.2700	0.2750	576,853	-0.02(-8.33%)
Oct 08, 2024	0.3200	0.3300	0.2800	0.3000	1,060,314	-0.01(-3.23%)
Oct 07, 2024	0.3800	0.5600	0.3000	0.3100	2,940,855	-0.02(-6.06%)
Oct 04, 2024	0.3100	0.3300	0.2850	0.3300	559,500	+0.03(+10.00%)
Oct 03, 2024	0.3000	0.3000	0.2850	0.3000	534,593	+0.00(+0.00%)
Oct 02, 2024	0.2800	0.3000	0.2600	0.3000	496,099	+0.02(+7.14%)
Oct 01, 2024	0.2700	0.2850	0.2500	0.2800	659,700	+0.01(+1.82%)
Sep 30, 2024	0.2750	0.2900	0.2700	0.2750	852,650	+0.00(+0.00%)
Sep 27, 2024	0.2600	0.2750	0.2500	0.2750	818,240	+0.03(+10.00%)
Sep 26, 2024	0.2350	0.2500	0.2300	0.2500	645,800	+0.02(+11.11%)
Sep 25, 2024	0.2300	0.2350	0.2100	0.2250	146,500	+0.01(+2.27%)
Sep 24, 2024	0.2200	0.2200	0.2050	0.2200	598,594	+0.01(+4.76%)
Sep 23, 2024	0.2100	0.2250	0.2000	0.2100	234,500	+0.00(+0.00%)
Sep 20, 2024	0.2100	0.2150	0.2100	0.2100	123,495	+0.01(+5.00%)
Sep 19, 2024	0.2200	0.2250	0.2000	0.2000	264,500	-0.02(-9.09%)
Sep 18, 2024	0.2200	0.2250	0.2050	0.2200	263,500	+0.00(+0.00%)
Sep 17, 2024	0.2100	0.2200	0.2100	0.2200	326,566	+0.01(+4.76%)
Sep 16, 2024	0.2100	0.2200	0.2100	0.2100	358,111	+0.01(+5.00%)
Sep 13, 2024	0.2050	0.2100	0.1900	0.2000	225,500	-0.00(-2.44%)
Sep 12, 2024	0.2100	0.2200	0.2000	0.2050	632,115	-0.01(-2.38%)
Sep 11, 2024	0.2000	0.2100	0.2000	0.2100	62,500	+0.01(+5.00%)
Sep 10, 2024	0.2000	0.2000	0.1800	0.2000	14,500	-0.01(-4.76%)
Sep 09, 2024	0.2100	0.2100	0.2000	0.2100	68,500	+0.00(+0.00%)
Sep 06, 2024	0.2050	0.2100	0.1900	0.2100	65,500	+0.01(+2.44%)
Sep 05, 2024	0.2000	0.2150	0.1900	0.2050	151,000	+0.00(+2.50%)
Sep 04, 2024	0.1800	0.2500	0.1800	0.2000	701,521	+0.02(+11.11%)
Sep 03, 2024	0.1650	0.1800	0.1600	0.1800	278,500	+0.01(+5.88%)
Aug 30, 2024				0.1700	0	+0.01(+3.03%)
Aug 29, 2024	0.1700	0.1700	0.1650	0.1650	853,792	+0.00(+0.00%)
Aug 28, 2024	0.1600	0.1650	0.1600	0.1650	133,500	+0.00(+0.00%)
Aug 27, 2024	0.1650	0.1650	0.1650	0.1650	24,500	+0.00(+0.00%)
Aug 26, 2024	0.1600	0.1650	0.1550	0.1650	252,000	+0.02(+10.00%)
Aug 23, 2024	0.1600	0.1600	0.1500	0.1500	260,710	-0.01(-3.23%)
Aug 22, 2024	0.1550	0.1550	0.1500	0.1550	167,500	+0.01(+3.33%)
Aug 21, 2024	0.1550	0.1600	0.1500	0.1500	304,000	+0.00(+0.00%)
Aug 20, 2024	0.1400	0.1550	0.1350	0.1500	431,000	+0.01(+7.14%)
Aug 19, 2024	0.1400	0.1400	0.1350	0.1400	354,000	+0.00(+0.00%)
Aug 16, 2024	0.1250	0.1500	0.1250	0.1400	316,700	+0.00(+0.00%)
Aug 15, 2024	0.1100	0.1400	0.1050	0.1400	706,000	+0.02(+16.67%)
Aug 14, 2024	0.1200	0.1200	0.1200	0.1200	7,500	+0.00(+0.00%)
Aug 13, 2024	0.1200	0.1200	0.1200	0.1200	184,000	+0.00(+0.00%)
Aug 12, 2024	0.1250	0.1250	0.1200	0.1200	15,200	-0.01(-4.00%)
Aug 09, 2024	0.1250	0.1250	0.1200	0.1250	38,500	+0.00(+0.00%)
Aug 08, 2024	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Aug 07, 2024	0.1300	0.1300	0.1250	0.1250	70,000	-0.01(-3.85%)
Aug 06, 2024	0.1350	0.1350	0.1300	0.1300	12,000	+0.00(+0.00%)
Aug 02, 2024				0.1300	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433