Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.1400	0.1650	0.1400	0.1550	229,100	+0.01(+3.33%)
Jan 13, 2026	0.1450	0.1500	0.1450	0.1500	36,390	-0.01(-3.23%)
Jan 12, 2026	0.1500	0.1750	0.1400	0.1550	534,736	+0.01(+3.33%)
Jan 09, 2026	0.1200	0.1500	0.1150	0.1500	1,208,500	+0.03(+25.00%)
Jan 08, 2026	0.1150	0.1200	0.1150	0.1200	20,600	+0.00(+0.00%)
Jan 07, 2026	0.1150	0.1200	0.1150	0.1200	17,500	+0.00(+0.00%)
Jan 06, 2026	0.1100	0.1200	0.1050	0.1200	131,500	+0.00(+4.35%)
Jan 05, 2026	0.1100	0.1150	0.1100	0.1150	70,500	+0.01(+9.52%)
Jan 02, 2026	0.1050	0.1050	0.1050	0.1050	22,000	+0.00(+0.00%)
Dec 31, 2025				0.1050	0	+0.00(+0.00%)
Dec 30, 2025	0.0950	0.1050	0.0900	0.1050	85,000	+0.01(+16.67%)
Dec 29, 2025	0.0850	0.0900	0.0850	0.0900	301,172	+0.00(+0.00%)
Dec 24, 2025				0.0900	0	+0.00(+0.00%)
Dec 23, 2025	0.0900	0.0900	0.0900	0.0900	146,000	-0.01(-5.26%)
Dec 22, 2025	0.0950	0.1000	0.0950	0.0950	357,000	+0.00(+0.00%)
Dec 19, 2025	0.0950	0.0950	0.0950	0.0950	12,000	+0.00(+0.00%)
Dec 18, 2025	0.0950	0.1050	0.0950	0.0950	58,000	-0.01(-5.00%)
Dec 17, 2025	0.1000	0.1100	0.0900	0.1000	979,924	+0.01(+11.11%)
Dec 16, 2025	0.0900	0.0900	0.0850	0.0900	136,763	+0.00(+5.88%)
Dec 15, 2025	0.0850	0.0900	0.0850	0.0850	38,000	+0.00(+0.00%)
Dec 12, 2025	0.0900	0.1000	0.0850	0.0850	257,000	+0.00(+0.00%)
Dec 11, 2025	0.0850	0.0900	0.0800	0.0850	851,000	-0.00(-5.56%)
Dec 10, 2025	0.0950	0.1000	0.0900	0.0900	70,000	-0.01(-10.00%)
Dec 09, 2025	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Dec 08, 2025	0.0950	0.1000	0.0900	0.1000	75,000	+0.01(+17.65%)
Dec 05, 2025	0.0950	0.0950	0.0850	0.0850	162,000	-0.01(-10.53%)
Dec 04, 2025	0.1050	0.1050	0.0950	0.0950	558,000	-0.01(-13.64%)
Dec 03, 2025	0.1100	0.1150	0.1000	0.1100	170,500	+0.01(+10.00%)
Dec 02, 2025	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Dec 01, 2025	0.1000	0.1000	0.1000	0.1000	7,105	+0.00(+0.00%)
Nov 28, 2025	0.0900	0.1000	0.0900	0.1000	4,000	+0.02(+25.00%)
Nov 26, 2025	0.0800			0.0800	0	-0.01(-15.79%)
Nov 25, 2025	0.0950	0.1000	0.0900	0.0950	58,524	+0.00(+0.00%)
Nov 24, 2025	0.1000	0.1000	0.0900	0.0950	97,000	-0.01(-5.00%)
Nov 21, 2025	0.1050	0.1050	0.1000	0.1000	17,000	-0.01(-9.09%)
Nov 20, 2025	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+4.76%)
Nov 19, 2025	0.1100	0.1150	0.1050	0.1050	20,000	+0.00(+0.00%)
Nov 18, 2025	0.1000	0.1050	0.0850	0.1050	120,252	+0.00(+5.00%)
Nov 17, 2025	0.1050	0.1050	0.1000	0.1000	12,000	-0.00(-4.76%)
Nov 14, 2025	0.1000	0.1050	0.0950	0.1050	12,050	+0.01(+10.53%)
Nov 13, 2025	0.1000	0.1050	0.0950	0.0950	148,500	-0.01(-13.64%)
Nov 11, 2025	0.1100			0.1100	0	+0.01(+4.76%)
Nov 10, 2025	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+0.00%)
Nov 07, 2025	0.1100	0.1100	0.1050	0.1050	40,000	-0.01(-12.50%)
Nov 06, 2025	0.1100	0.1200	0.1100	0.1200	31,000	+0.00(+0.00%)
Nov 05, 2025	0.1200	0.1200	0.1000	0.1200	343,500	+0.00(+0.00%)
Nov 04, 2025	0.1250	0.1350	0.1150	0.1200	32,500	-0.02(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433