Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.4900	0.4900	0.4700	0.4700	45,754	-0.03(-6.00%)
Nov 14, 2024	0.4900	0.5000	0.4800	0.5000	14,500	+0.00(+0.00%)
Nov 13, 2024	0.5000	0.5000	0.5000	0.5000	16,000	+0.00(+0.00%)
Nov 12, 2024	0.5300	0.5300	0.5000	0.5000	74,020	-0.03(-5.66%)
Nov 11, 2024	0.5200	0.5300	0.5000	0.5300	46,694	-0.01(-1.85%)
Nov 08, 2024	0.5300	0.5600	0.5300	0.5400	29,009	+0.01(+1.89%)
Nov 07, 2024	0.5400	0.5400	0.4950	0.5300	34,000	+0.00(+0.00%)
Nov 06, 2024	0.5500	0.5600	0.5000	0.5300	84,507	-0.03(-5.36%)
Nov 05, 2024	0.5500	0.5600	0.5200	0.5600	10,714	+0.01(+1.82%)
Nov 04, 2024	0.5700	0.5700	0.5400	0.5500	24,500	-0.02(-3.51%)
Nov 01, 2024	0.5900	0.5900	0.5600	0.5700	32,000	-0.03(-5.00%)
Oct 31, 2024	0.5500	0.6000	0.5300	0.6000	283,608	+0.05(+9.09%)
Oct 30, 2024	0.5800	0.5800	0.5400	0.5500	42,500	+0.00(+0.00%)
Oct 29, 2024	0.5900	0.5900	0.5500	0.5500	16,000	-0.02(-3.51%)
Oct 28, 2024	0.5900	0.5900	0.5700	0.5700	11,350	+0.01(+1.79%)
Oct 25, 2024	0.5700	0.5700	0.5600	0.5600	11,130	-0.01(-1.75%)
Oct 24, 2024	0.5800	0.5900	0.5400	0.5700	77,250	+0.00(+0.00%)
Oct 23, 2024	0.5800	0.6000	0.5600	0.5700	40,500	-0.02(-3.39%)
Oct 22, 2024	0.5800	0.5900	0.5600	0.5900	11,700	+0.00(+0.00%)
Oct 21, 2024	0.6000	0.6000	0.5700	0.5900	40,037	-0.01(-1.67%)
Oct 18, 2024	0.6000	0.6000	0.5800	0.6000	91,500	+0.00(+0.00%)
Oct 17, 2024	0.5900	0.6000	0.5800	0.6000	8,000	+0.03(+5.26%)
Oct 16, 2024	0.5900	0.5900	0.5700	0.5700	5,500	+0.01(+1.79%)
Oct 15, 2024	0.5900	0.6000	0.5600	0.5600	122,000	-0.03(-5.08%)
Oct 11, 2024				0.5900	0	-0.04(-6.35%)
Oct 10, 2024	0.6600	0.6800	0.6300	0.6300	247,000	-0.03(-4.55%)
Oct 09, 2024	0.7000	0.7100	0.6600	0.6600	115,291	-0.03(-4.35%)
Oct 08, 2024	0.6300	0.6900	0.6200	0.6900	260,500	+0.07(+11.29%)
Oct 07, 2024	0.6600	0.6600	0.6200	0.6200	189,815	-0.04(-6.06%)
Oct 04, 2024	0.6600	0.6700	0.6300	0.6600	151,200	+0.00(+0.00%)
Oct 03, 2024	0.6000	0.6600	0.5900	0.6600	338,616	+0.07(+11.86%)
Oct 02, 2024	0.5700	0.6000	0.5500	0.5900	394,250	+0.01(+1.72%)
Oct 01, 2024	0.5700	0.5800	0.5600	0.5800	66,000	+0.03(+5.45%)
Sep 30, 2024	0.5700	0.5700	0.5500	0.5500	59,504	-0.02(-3.51%)
Sep 27, 2024	0.5600	0.5800	0.5300	0.5700	71,511	+0.00(+0.00%)
Sep 26, 2024	0.5300	0.5700	0.5000	0.5700	346,465	+0.05(+9.62%)
Sep 25, 2024	0.5500	0.5500	0.5000	0.5200	166,020	-0.03(-5.45%)
Sep 24, 2024	0.5500	0.5700	0.5500	0.5500	108,000	+0.00(+0.00%)
Sep 23, 2024	0.5800	0.5900	0.5400	0.5500	42,458	-0.04(-6.78%)
Sep 20, 2024	0.5700	0.5900	0.5700	0.5900	144,000	+0.00(+0.00%)
Sep 19, 2024	0.5800	0.5900	0.5600	0.5900	57,451	+0.02(+3.51%)
Sep 18, 2024	0.5800	0.6000	0.5700	0.5700	197,052	+0.00(+0.00%)
Sep 17, 2024	0.6200	0.6400	0.5700	0.5700	595,556	-0.04(-6.56%)
Sep 16, 2024	0.5500	0.6200	0.5200	0.6100	498,554	+0.06(+10.91%)
Sep 13, 2024	0.4900	0.5500	0.4900	0.5500	293,852	+0.06(+11.11%)
Sep 12, 2024	0.4750	0.5000	0.4750	0.4950	100,510	+0.03(+5.32%)
Sep 11, 2024	0.4900	0.4900	0.4700	0.4700	24,500	-0.02(-3.09%)
Sep 10, 2024	0.4900	0.5000	0.4700	0.4850	11,000	+0.01(+1.04%)
Sep 09, 2024	0.4950	0.5000	0.4800	0.4800	5,500	+0.00(+0.00%)
Sep 06, 2024	0.5000	0.5100	0.4750	0.4800	49,520	-0.01(-2.04%)
Sep 05, 2024	0.5400	0.5400	0.4750	0.4900	289,685	-0.03(-5.77%)
Sep 04, 2024	0.4850	0.5200	0.4850	0.5200	154,001	+0.04(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433