Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.1550	0.1600	0.1500	0.1550	106,650	+0.01(+3.33%)
Apr 08, 2026	0.1600	0.1600	0.1450	0.1500	454,830	-0.01(-6.25%)
Apr 07, 2026	0.1700	0.1700	0.1550	0.1600	109,632	-0.01(-5.88%)
Apr 06, 2026	0.1550	0.1700	0.1550	0.1700	46,233	+0.02(+9.68%)
Apr 02, 2026				0.1550	0	-0.01(-6.06%)
Apr 01, 2026	0.1700	0.1750	0.1650	0.1650	23,411	-0.01(-5.71%)
Mar 31, 2026	0.1800	0.1900	0.1750	0.1750	55,300	+0.00(+2.94%)
Mar 30, 2026	0.1850	0.1850	0.1650	0.1700	112,069	-0.01(-8.11%)
Mar 27, 2026	0.1850	0.1850	0.1850	0.1850	11,500	+0.00(+0.00%)
Mar 26, 2026	0.1950	0.2000	0.1850	0.1850	128,500	-0.01(-2.63%)
Mar 25, 2026	0.1900	0.1900	0.1850	0.1900	41,353	+0.00(+0.00%)
Mar 24, 2026	0.1900	0.1900	0.1850	0.1900	100,805	-0.01(-2.56%)
Mar 23, 2026	0.1900	0.1950	0.1900	0.1950	20,000	+0.00(+0.00%)
Mar 20, 2026	0.2100	0.2100	0.1900	0.1950	211,500	-0.04(-15.22%)
Mar 19, 2026	0.2250	0.2300	0.1800	0.2300	103,489	+0.00(+0.00%)
Mar 18, 2026	0.2300	0.2350	0.2100	0.2300	335,045	-0.00(-2.13%)
Mar 17, 2026	0.1950	0.2350	0.1950	0.2350	511,001	+0.05(+27.03%)
Mar 16, 2026	0.2200	0.2200	0.1850	0.1850	253,957	-0.03(-13.95%)
Mar 13, 2026	0.2300	0.2300	0.2150	0.2150	39,884	+0.00(+0.00%)
Mar 12, 2026	0.2300	0.2300	0.2100	0.2150	389,993	-0.01(-4.44%)
Mar 11, 2026	0.2300	0.2300	0.2200	0.2250	20,324	+0.00(+0.00%)
Mar 10, 2026	0.2300	0.2400	0.2250	0.2250	115,500	-0.01(-2.17%)
Mar 09, 2026	0.2400	0.2600	0.2300	0.2300	187,275	-0.01(-4.17%)
Mar 06, 2026	0.2050	0.2400	0.2050	0.2400	175,736	+0.01(+6.67%)
Mar 05, 2026	0.2200	0.2300	0.2200	0.2250	128,388	-0.01(-2.17%)
Mar 04, 2026	0.2350	0.2500	0.2300	0.2300	214,505	-0.02(-8.00%)
Mar 03, 2026	0.2500	0.2500	0.2500	0.2500	5,500	+0.00(+0.00%)
Mar 02, 2026	0.2550	0.2600	0.2500	0.2500	101,421	+0.00(+0.00%)
Feb 27, 2026	0.2500	0.2800	0.2500	0.2500	491,905	+0.01(+2.04%)
Feb 26, 2026	0.2450	0.2550	0.2450	0.2450	197,512	+0.01(+4.26%)
Feb 25, 2026	0.2300	0.2450	0.2300	0.2350	233,025	-0.01(-2.08%)
Feb 24, 2026	0.2300	0.2400	0.2250	0.2400	197,510	+0.01(+4.35%)
Feb 23, 2026	0.2350	0.2400	0.2300	0.2300	102,010	-0.01(-4.17%)
Feb 20, 2026	0.2300	0.2400	0.2200	0.2400	453,256	+0.01(+2.13%)
Feb 19, 2026	0.2500	0.2550	0.2350	0.2350	307,030	-0.02(-6.00%)
Feb 18, 2026	0.2450	0.2600	0.2450	0.2500	507,000	+0.01(+4.17%)
Feb 17, 2026	0.2550	0.2550	0.2400	0.2400	163,009	-0.02(-5.88%)
Feb 13, 2026				0.2550	0	+0.00(+0.00%)
Feb 12, 2026	0.2600	0.2700	0.2550	0.2550	29,636	-0.01(-1.92%)
Feb 11, 2026	0.2600	0.2750	0.2550	0.2600	308,502	-0.02(-5.45%)
Feb 10, 2026	0.2750	0.2750	0.2700	0.2750	33,000	+0.01(+3.77%)
Feb 09, 2026	0.2750	0.2750	0.2550	0.2650	88,500	-0.01(-1.85%)
Feb 06, 2026	0.2600	0.2700	0.2550	0.2700	43,000	+0.01(+3.85%)
Feb 05, 2026	0.2800	0.2900	0.2500	0.2600	350,951	-0.02(-8.77%)
Feb 04, 2026	0.2800	0.3050	0.2800	0.2850	243,500	+0.00(+0.00%)
Feb 03, 2026	0.3000	0.3000	0.2800	0.2850	91,997	-0.01(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433