Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026				0.0050	66	+0.00(+0.00%)
Mar 26, 2026	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Mar 25, 2026	0.0050	0.0050	0.0050	0.0050	2,856	+0.00(+0.00%)
Mar 24, 2026	0.0050	0.0050	0.0050	0.0050	8,000	+0.00(+0.00%)
Mar 23, 2026	0.0050	0.0050	0.0050	0.0050	85,437	+0.00(+0.00%)
Mar 20, 2026	0.0050	0.0050	0.0050	0.0050	42,000	+0.00(+0.00%)
Mar 19, 2026	0.0100	0.0100	0.0050	0.0050	299,000	-0.01(-50.00%)
Mar 18, 2026	0.0100	0.0100	0.0100	0.0100	50,783	+0.01(+100.00%)
Mar 17, 2026	0.0050	0.0050	0.0050	0.0050	270,000	+0.00(+0.00%)
Mar 13, 2026				0.0050	30	+0.00(+0.00%)
Mar 11, 2026	0.0050			0.0050	0	+0.00(+0.00%)
Mar 10, 2026	0.0050	0.0050	0.0050	0.0050	1,177	+0.00(+0.00%)
Mar 09, 2026	0.0050	0.0050	0.0050	0.0050	442,450	+0.00(+0.00%)
Mar 06, 2026	0.0050	0.0050	0.0050	0.0050	2,425	+0.00(+0.00%)
Mar 05, 2026	0.0050	0.0050	0.0050	0.0050	80,430	+0.00(+0.00%)
Mar 04, 2026	0.0050	0.0050	0.0050	0.0050	8,500	+0.00(+0.00%)
Mar 03, 2026	0.0050	0.0050	0.0050	0.0050	20,010	+0.00(+0.00%)
Mar 02, 2026	0.0050	0.0050	0.0050	0.0050	1,595,390	+0.00(+0.00%)
Feb 27, 2026	0.0050	0.0050	0.0050	0.0050	5,070	+0.00(+0.00%)
Feb 26, 2026	0.0050	0.0100	0.0050	0.0050	734,033	+0.00(+0.00%)
Feb 25, 2026	0.0050	0.0050	0.0050	0.0050	140,200	+0.00(+0.00%)
Feb 24, 2026	0.0050	0.0100	0.0050	0.0050	398,501	+0.00(+0.00%)
Feb 23, 2026	0.0050	0.0050	0.0050	0.0050	303,501	+0.00(+0.00%)
Feb 19, 2026	0.0050			0.0050	267	+0.00(+0.00%)
Feb 18, 2026	0.0100	0.0100	0.0050	0.0050	98,099	+0.00(+0.00%)
Feb 17, 2026	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Feb 12, 2026				0.0050	0	+0.00(+0.00%)
Feb 11, 2026	0.0100	0.0100	0.0050	0.0050	64,700	+0.00(+0.00%)
Feb 10, 2026	0.0050	0.0050	0.0050	0.0050	36,401	+0.00(+0.00%)
Feb 09, 2026	0.0050	0.0050	0.0050	0.0050	416,000	+0.00(+0.00%)
Feb 06, 2026	0.0050	0.0050	0.0050	0.0050	218,000	+0.00(+0.00%)
Feb 05, 2026	0.0050	0.0050	0.0050	0.0050	9,677	+0.00(+0.00%)
Feb 04, 2026	0.0050	0.0050	0.0050	0.0050	346,000	+0.00(+0.00%)
Feb 03, 2026	0.0050	0.0050	0.0050	0.0050	1,521,000	+0.00(+0.00%)
Feb 02, 2026	0.0100	0.0100	0.0050	0.0050	1,305,375	-0.01(-50.00%)
Jan 30, 2026	0.0100	0.0100	0.0100	0.0100	10,829	+0.01(+100.00%)
Jan 27, 2026	0.0050			0.0050	292	+0.00(+0.00%)
Jan 26, 2026	0.0050	0.0050	0.0050	0.0050	19,196	-0.01(-50.00%)
Jan 23, 2026	0.0100	0.0100	0.0100	0.0100	17,500	+0.01(+100.00%)
Jan 22, 2026	0.0050	0.0050	0.0050	0.0050	26,066	+0.00(+0.00%)
Jan 21, 2026	0.0050	0.0100	0.0050	0.0050	18,033	+0.00(+0.00%)
Jan 20, 2026	0.0050	0.0050	0.0050	0.0050	3,000	+0.00(+0.00%)
Jan 19, 2026	0.0050	0.0050	0.0050	0.0050	2,049	-0.01(-50.00%)
Jan 16, 2026	0.0100	0.0100	0.0100	0.0100	4,326	+0.00(+0.00%)
Jan 15, 2026	0.0100	0.0100	0.0100	0.0100	3,000	+0.01(+100.00%)
Jan 14, 2026	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Jan 12, 2026	0.0050			0.0050	0	+0.00(+0.00%)
Jan 09, 2026	0.0050	0.0050	0.0050	0.0050	11,720	+0.00(+0.00%)
Jan 07, 2026	0.0050			0.0050	0	+0.00(+0.00%)
Jan 06, 2026	0.0050	0.0050	0.0050	0.0050	396,000	+0.00(+0.00%)
Jan 05, 2026	0.0050	0.0050	0.0050	0.0050	804,411	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433