1Cm Inc (CSE:EPIC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.1850 | 0 | +0.01(+2.78%) | |||
| Feb 19, 2026 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 26,600 | +0.01(+9.09%) |
| Feb 18, 2026 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.01(+6.45%) |
| Feb 17, 2026 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 10,480 | +0.02(+14.81%) |
| Feb 11, 2026 | 0.1350 | 0 | -0.05(-28.95%) | |||
| Feb 04, 2026 | 0.1900 | 0 | +0.01(+5.56%) | |||
| Feb 03, 2026 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 19,500 | +0.02(+16.13%) |
| Feb 02, 2026 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 11,000 | -0.02(-13.89%) |
| Jan 23, 2026 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2026 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | ||
| Jan 16, 2026 | 0.1950 | 0.2000 | 0.1550 | 0.2000 | 16,500 | +0.05(+29.03%) |
| Jan 14, 2026 | 0.1550 | 0.1550 | 0 | -0.01(-6.06%) | ||
| Jan 13, 2026 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.00(+0.00%) |
| Jan 12, 2026 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 17,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube