Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.5600	0	+0.00(+0.00%)
Dec 30, 2025	0.6000	0.6200	0.5500	0.5600	67,136	-0.03(-5.08%)
Dec 29, 2025	0.5900	0.6100	0.5500	0.5900	51,145	-0.01(-1.67%)
Dec 24, 2025				0.6000	0	+0.01(+1.69%)
Dec 23, 2025	0.6100	0.6100	0.5800	0.5900	73,034	-0.02(-3.28%)
Dec 22, 2025	0.6000	0.6300	0.5900	0.6100	117,401	+0.01(+1.67%)
Dec 19, 2025	0.5900	0.6000	0.5800	0.6000	33,363	+0.02(+3.45%)
Dec 18, 2025	0.6800	0.6800	0.5800	0.5800	310,474	-0.11(-15.94%)
Dec 17, 2025	0.6900	0.7000	0.6800	0.6900	171,076	+0.03(+4.55%)
Dec 16, 2025	0.7500	0.7600	0.6600	0.6600	723,532	-0.07(-9.59%)
Dec 15, 2025	0.7000	0.7500	0.6900	0.7300	475,910	+0.03(+4.29%)
Dec 12, 2025	0.7000	0.7200	0.6800	0.7000	305,367	-0.01(-1.41%)
Dec 11, 2025	0.6400	0.7100	0.6400	0.7100	296,786	+0.07(+10.94%)
Dec 10, 2025	0.6000	0.6600	0.5800	0.6400	470,334	+0.08(+14.29%)
Dec 09, 2025	0.5700	0.5800	0.5600	0.5600	73,336	-0.01(-1.75%)
Dec 08, 2025	0.5700	0.5900	0.5600	0.5700	170,002	-0.01(-1.72%)
Dec 05, 2025	0.6000	0.6000	0.5800	0.5800	38,239	-0.03(-4.92%)
Dec 04, 2025	0.6100	0.6100	0.5900	0.6100	54,249	+0.03(+5.17%)
Dec 03, 2025	0.6300	0.6400	0.5800	0.5800	122,544	-0.06(-9.38%)
Dec 02, 2025	0.6400	0.6500	0.6400	0.6400	25,440	-0.03(-4.48%)
Dec 01, 2025	0.6400	0.6700	0.6200	0.6700	67,000	+0.04(+6.35%)
Nov 28, 2025	0.6500	0.6600	0.6300	0.6300	134,500	+0.02(+3.28%)
Nov 27, 2025	0.6800	0.6800	0.6100	0.6100	218,985	-0.07(-10.29%)
Nov 26, 2025	0.7100	0.7100	0.6800	0.6800	10,765	-0.02(-2.86%)
Nov 25, 2025	0.7200	0.7200	0.7000	0.7000	30,500	-0.01(-1.41%)
Nov 24, 2025	0.7100	0.7200	0.6800	0.7100	463,061	+0.00(+0.00%)
Nov 21, 2025	0.7200	0.7300	0.6800	0.7100	70,729	+0.01(+1.43%)
Nov 20, 2025	0.7400	0.7500	0.6800	0.7000	411,500	-0.03(-4.11%)
Nov 19, 2025	0.6900	0.7600	0.6900	0.7300	637,501	+0.05(+7.35%)
Nov 18, 2025	0.6900	0.7100	0.6700	0.6800	405,300	-0.04(-5.56%)
Nov 17, 2025	0.7400	0.7600	0.6800	0.7200	974,664	+0.02(+2.86%)
Nov 14, 2025	0.5500	0.7200	0.5500	0.7000	397,943	+0.15(+27.27%)
Nov 13, 2025	0.5500	0.5900	0.5400	0.5500	211,029	+0.00(+0.00%)
Nov 12, 2025	0.5300	0.5600	0.5000	0.5500	171,000	+0.04(+7.84%)
Nov 11, 2025	0.5200	0.5200	0.5000	0.5100	124,000	+0.00(+0.00%)
Nov 10, 2025	0.5300	0.5300	0.4800	0.5100	40,748	-0.01(-1.92%)
Nov 07, 2025	0.5400	0.5400	0.5000	0.5200	50,750	+0.00(+0.00%)
Nov 06, 2025	0.5300	0.5400	0.5200	0.5200	13,250	-0.01(-1.89%)
Nov 05, 2025	0.5300	0.5500	0.5300	0.5300	25,500	+0.01(+1.92%)
Nov 04, 2025	0.5400	0.5700	0.5200	0.5200	149,747	-0.05(-8.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433