Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.2150	0.2150	0.1950	0.2150	195,727	+0.00(+0.00%)
Nov 14, 2024	0.2300	0.2350	0.2000	0.2150	305,500	-0.02(-6.52%)
Nov 13, 2024	0.2250	0.2350	0.2050	0.2300	80,150	+0.00(+0.00%)
Nov 12, 2024	0.2500	0.2500	0.2100	0.2300	368,762	-0.02(-8.00%)
Nov 11, 2024	0.2550	0.2600	0.2400	0.2500	330,028	-0.01(-1.96%)
Nov 08, 2024	0.2100	0.2550	0.2000	0.2550	148,200	+0.05(+24.39%)
Nov 07, 2024	0.2000	0.2150	0.1900	0.2050	52,000	+0.01(+5.13%)
Nov 06, 2024	0.2350	0.2350	0.1950	0.1950	215,000	-0.04(-17.02%)
Nov 05, 2024	0.2450	0.2450	0.2250	0.2350	288,500	-0.01(-2.08%)
Nov 04, 2024	0.2500	0.2500	0.2400	0.2400	110,211	-0.01(-4.00%)
Nov 01, 2024	0.2500	0.2500	0.2100	0.2500	54,000	-0.01(-1.96%)
Oct 31, 2024	0.2400	0.2550	0.2400	0.2550	8,500	-0.02(-5.56%)
Oct 30, 2024	0.2400	0.2700	0.2350	0.2700	251,202	+0.04(+14.89%)
Oct 29, 2024	0.2500	0.2500	0.2350	0.2350	67,000	-0.03(-9.62%)
Oct 28, 2024	0.2500	0.2600	0.2400	0.2600	184,100	+0.01(+4.00%)
Oct 25, 2024	0.2350	0.2500	0.2350	0.2500	301,775	+0.01(+4.17%)
Oct 24, 2024	0.2300	0.2400	0.2300	0.2400	65,801	+0.01(+4.35%)
Oct 23, 2024	0.2600	0.2700	0.2300	0.2300	465,942	-0.02(-8.00%)
Oct 22, 2024	0.2050	0.2500	0.2050	0.2500	1,254,000	+0.06(+31.58%)
Oct 21, 2024	0.2100	0.2300	0.1250	0.1900	1,790,381	-0.04(-17.39%)
Oct 18, 2024	0.2700	0.2700	0.2300	0.2300	422,700	-0.05(-17.86%)
Oct 17, 2024	0.2850	0.2900	0.2700	0.2800	350,806	+0.01(+1.82%)
Oct 16, 2024	0.2900	0.2900	0.2750	0.2750	459,381	+0.01(+1.85%)
Oct 15, 2024	0.3200	0.3250	0.2700	0.2700	415,657	-0.05(-16.92%)
Oct 11, 2024				0.3250	0	+0.03(+8.33%)
Oct 10, 2024	0.2750	0.3000	0.2700	0.3000	343,500	+0.02(+9.09%)
Oct 09, 2024	0.3000	0.3000	0.2700	0.2750	576,853	-0.02(-8.33%)
Oct 08, 2024	0.3200	0.3300	0.2800	0.3000	1,060,314	-0.01(-3.23%)
Oct 07, 2024	0.3800	0.5600	0.3000	0.3100	2,940,855	-0.02(-6.06%)
Oct 04, 2024	0.3100	0.3300	0.2850	0.3300	559,500	+0.03(+10.00%)
Oct 03, 2024	0.3000	0.3000	0.2850	0.3000	534,593	+0.00(+0.00%)
Oct 02, 2024	0.2800	0.3000	0.2600	0.3000	496,099	+0.02(+7.14%)
Oct 01, 2024	0.2700	0.2850	0.2500	0.2800	659,700	+0.01(+1.82%)
Sep 30, 2024	0.2750	0.2900	0.2700	0.2750	852,650	+0.00(+0.00%)
Sep 27, 2024	0.2600	0.2750	0.2500	0.2750	818,240	+0.03(+10.00%)
Sep 26, 2024	0.2350	0.2500	0.2300	0.2500	645,800	+0.02(+11.11%)
Sep 25, 2024	0.2300	0.2350	0.2100	0.2250	146,500	+0.01(+2.27%)
Sep 24, 2024	0.2200	0.2200	0.2050	0.2200	598,594	+0.01(+4.76%)
Sep 23, 2024	0.2100	0.2250	0.2000	0.2100	234,500	+0.00(+0.00%)
Sep 20, 2024	0.2100	0.2150	0.2100	0.2100	123,495	+0.01(+5.00%)
Sep 19, 2024	0.2200	0.2250	0.2000	0.2000	264,500	-0.02(-9.09%)
Sep 18, 2024	0.2200	0.2250	0.2050	0.2200	263,500	+0.00(+0.00%)
Sep 17, 2024	0.2100	0.2200	0.2100	0.2200	326,566	+0.01(+4.76%)
Sep 16, 2024	0.2100	0.2200	0.2100	0.2100	358,111	+0.01(+5.00%)
Sep 13, 2024	0.2050	0.2100	0.1900	0.2000	225,500	-0.00(-2.44%)
Sep 12, 2024	0.2100	0.2200	0.2000	0.2050	632,115	-0.01(-2.38%)
Sep 11, 2024	0.2000	0.2100	0.2000	0.2100	62,500	+0.01(+5.00%)
Sep 10, 2024	0.2000	0.2000	0.1800	0.2000	14,500	-0.01(-4.76%)
Sep 09, 2024	0.2100	0.2100	0.2000	0.2100	68,500	+0.00(+0.00%)
Sep 06, 2024	0.2050	0.2100	0.1900	0.2100	65,500	+0.01(+2.44%)
Sep 05, 2024	0.2000	0.2150	0.1900	0.2050	151,000	+0.00(+2.50%)
Sep 04, 2024	0.1800	0.2500	0.1800	0.2000	701,521	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433