Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.2450	0.2450	0.2050	0.2150	83,231	-0.02(-6.52%)
Mar 13, 2026	0.2350	0.2350	0.2200	0.2300	66,653	-0.00(-2.13%)
Mar 12, 2026	0.2450	0.2500	0.2350	0.2350	265,632	-0.01(-2.08%)
Mar 11, 2026	0.2400	0.2400	0.2350	0.2400	30,400	+0.01(+2.13%)
Mar 10, 2026	0.2450	0.2450	0.2300	0.2350	215,016	+0.00(+2.17%)
Mar 09, 2026	0.2100	0.2300	0.2100	0.2300	172,180	+0.02(+9.52%)
Mar 06, 2026	0.2050	0.2150	0.2000	0.2100	690,317	+0.02(+13.51%)
Mar 05, 2026	0.1950	0.1950	0.1850	0.1850	46,315	-0.01(-5.13%)
Mar 04, 2026	0.1900	0.1950	0.1850	0.1950	6,000	+0.02(+8.33%)
Mar 03, 2026	0.1800	0.1800	0.1800	0.1800	6,050	-0.01(-2.70%)
Mar 02, 2026	0.1800	0.1850	0.1800	0.1850	9,177	+0.00(+0.00%)
Feb 27, 2026	0.1800	0.1850	0.1800	0.1850	27,500	+0.00(+0.00%)
Feb 25, 2026	0.1850			0.1850	0	+0.00(+0.00%)
Feb 24, 2026	0.1850	0.1850	0.1800	0.1850	21,400	+0.00(+0.00%)
Feb 23, 2026	0.1850	0.1850	0.1800	0.1850	28,200	+0.00(+0.00%)
Feb 20, 2026	0.1900	0.1900	0.1850	0.1850	118,000	-0.01(-2.63%)
Feb 19, 2026	0.2050	0.2050	0.1900	0.1900	39,534	-0.02(-9.52%)
Feb 18, 2026	0.2100	0.2100	0.2100	0.2100	3,702	-0.01(-2.33%)
Feb 17, 2026	0.2000	0.2150	0.2000	0.2150	20,500	+0.01(+4.88%)
Feb 13, 2026				0.2050	0	+0.00(+2.50%)
Feb 12, 2026	0.2000	0.2000	0.1900	0.2000	19,606	+0.00(+0.00%)
Feb 11, 2026	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Feb 10, 2026	0.2050	0.2050	0.2000	0.2000	77,666	+0.00(+0.00%)
Feb 09, 2026	0.2000	0.2000	0.1950	0.2000	37,213	+0.00(+0.00%)
Feb 06, 2026	0.2000	0.2000	0.2000	0.2000	59,000	+0.02(+8.11%)
Feb 05, 2026	0.2050	0.2050	0.1850	0.1850	50,500	-0.01(-2.63%)
Feb 04, 2026	0.2050	0.2100	0.1900	0.1900	107,502	-0.02(-9.52%)
Feb 03, 2026	0.2300	0.2300	0.2050	0.2100	50,586	-0.02(-6.67%)
Feb 02, 2026	0.2300	0.2300	0.1900	0.2250	217,962	-0.01(-4.26%)
Jan 30, 2026	0.2250	0.2350	0.2150	0.2350	129,550	-0.01(-4.08%)
Jan 29, 2026	0.2400	0.2450	0.2000	0.2450	1,289,061	-0.02(-7.55%)
Jan 28, 2026	0.2700	0.2700	0.2500	0.2650	54,371	-0.01(-3.64%)
Jan 27, 2026	0.2600	0.2800	0.2550	0.2750	73,000	+0.01(+3.77%)
Jan 26, 2026	0.2400	0.2650	0.2400	0.2650	125,465	+0.01(+1.92%)
Jan 23, 2026	0.2950	0.2950	0.2150	0.2600	379,200	-0.03(-11.86%)
Jan 22, 2026	0.2750	0.2950	0.2750	0.2950	89,000	+0.00(+0.00%)
Jan 21, 2026	0.2750	0.2950	0.2650	0.2950	49,930	+0.04(+15.69%)
Jan 20, 2026	0.2700	0.2700	0.2550	0.2550	45,528	+0.00(+0.00%)
Jan 19, 2026	0.2900	0.2900	0.2550	0.2550	54,766	-0.03(-8.93%)
Jan 16, 2026	0.2650	0.2800	0.2600	0.2800	112,727	+0.01(+3.70%)
Jan 15, 2026	0.2500	0.2800	0.2500	0.2700	360,531	+0.03(+12.50%)
Jan 14, 2026	0.2450	0.2450	0.2350	0.2400	140,500	-0.01(-4.00%)
Jan 13, 2026	0.2600	0.2600	0.2500	0.2500	111,500	-0.02(-7.41%)
Jan 12, 2026	0.2650	0.2700	0.2550	0.2700	254,172	-0.01(-3.57%)
Jan 09, 2026	0.2950	0.3000	0.2700	0.2800	144,239	-0.03(-11.11%)
Jan 08, 2026	0.3100	0.3150	0.2900	0.3150	50,500	+0.02(+6.78%)
Jan 07, 2026	0.3000	0.3150	0.2950	0.2950	16,454	-0.02(-4.84%)
Jan 06, 2026	0.3100	0.3150	0.3000	0.3100	98,500	+0.01(+1.64%)
Jan 05, 2026	0.3000	0.3100	0.3000	0.3050	49,390	+0.01(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433