Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2150	0.2150	0.2100	0.2100	58,000	+0.00(+0.00%)
Dec 30, 2025	0.2200	0.2200	0.2100	0.2100	79,240	-0.01(-4.55%)
Dec 29, 2025	0.2350	0.2500	0.2100	0.2200	133,800	-0.02(-8.33%)
Dec 24, 2025				0.2400	0	+0.01(+4.35%)
Dec 23, 2025	0.2200	0.2300	0.2150	0.2300	74,199	+0.01(+4.55%)
Dec 22, 2025	0.2450	0.2450	0.2100	0.2200	621,221	-0.02(-10.20%)
Dec 19, 2025	0.2550	0.2650	0.2400	0.2450	234,000	-0.02(-7.55%)
Dec 18, 2025	0.3000	0.3000	0.2550	0.2650	203,500	-0.03(-10.17%)
Dec 17, 2025	0.3150	0.3250	0.2850	0.2950	345,281	-0.02(-4.84%)
Dec 16, 2025	0.2700	0.3100	0.2600	0.3100	359,768	+0.03(+10.71%)
Dec 15, 2025	0.2650	0.2850	0.2600	0.2800	214,938	+0.03(+12.00%)
Dec 12, 2025	0.2100	0.2500	0.2100	0.2500	711,640	+0.04(+19.05%)
Dec 11, 2025	0.2100	0.2100	0.2100	0.2100	52,100	+0.00(+0.00%)
Dec 10, 2025	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
Dec 09, 2025	0.2200	0.2200	0.2100	0.2100	19,580	-0.02(-6.67%)
Dec 08, 2025	0.2100	0.2250	0.2050	0.2250	197,135	+0.02(+7.14%)
Dec 05, 2025	0.2100	0.2200	0.2050	0.2100	349,000	+0.00(+0.00%)
Dec 04, 2025	0.2075	0.2100	0.1950	0.2100	146,971	+0.00(+0.00%)
Dec 03, 2025	0.2100	0.2100	0.2100	0.2100	102,000	-0.01(-2.33%)
Dec 02, 2025	0.2200	0.2250	0.2150	0.2150	116,413	-0.01(-4.44%)
Dec 01, 2025	0.2400	0.2400	0.2250	0.2250	121,711	-0.02(-8.16%)
Nov 28, 2025	0.2300	0.2450	0.2300	0.2450	57,530	+0.01(+6.52%)
Nov 27, 2025	0.2250	0.2300	0.2250	0.2300	38,100	-0.00(-2.13%)
Nov 26, 2025	0.2350	0.2400	0.2300	0.2350	51,400	-0.01(-4.08%)
Nov 25, 2025	0.2300	0.2450	0.2300	0.2450	126,400	+0.01(+4.26%)
Nov 24, 2025	0.2300	0.2350	0.2300	0.2350	78,600	+0.00(+0.00%)
Nov 21, 2025	0.2350	0.2350	0.2300	0.2350	24,500	-0.01(-2.08%)
Nov 20, 2025	0.2400	0.2400	0.2300	0.2400	58,600	+0.00(+0.00%)
Nov 19, 2025	0.2500	0.2550	0.2400	0.2400	148,259	-0.01(-2.04%)
Nov 18, 2025	0.2450	0.2500	0.2450	0.2450	17,000	-0.01(-2.00%)
Nov 17, 2025	0.2450	0.2550	0.2400	0.2500	146,552	+0.01(+2.04%)
Nov 14, 2025	0.2550	0.2550	0.2450	0.2450	10,590	-0.01(-2.00%)
Nov 13, 2025	0.2600	0.2600	0.2400	0.2500	225,905	-0.01(-3.85%)
Nov 12, 2025	0.2700	0.2750	0.2600	0.2600	75,000	-0.01(-3.70%)
Nov 11, 2025	0.2750	0.2750	0.2600	0.2700	50,164	-0.01(-1.82%)
Nov 10, 2025	0.2700	0.2750	0.2700	0.2750	52,400	+0.01(+1.85%)
Nov 07, 2025	0.2750	0.2750	0.2650	0.2700	163,365	-0.01(-3.57%)
Nov 06, 2025	0.2800	0.2900	0.2750	0.2800	85,600	+0.00(+0.00%)
Nov 05, 2025	0.2950	0.2950	0.2750	0.2800	169,215	-0.02(-6.67%)
Nov 04, 2025	0.2900	0.3000	0.2750	0.3000	99,460	+0.01(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433