Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1200	0.1250	0.1200	0.1250	148,300	+0.00(+0.00%)
Dec 30, 2025	0.1100	0.1300	0.1100	0.1250	308,031	+0.01(+13.64%)
Dec 29, 2025	0.1000	0.1100	0.1000	0.1100	136,020	+0.01(+15.79%)
Dec 24, 2025				0.0950	0	-0.01(-9.52%)
Dec 23, 2025	0.1050	0.1100	0.1050	0.1050	167,100	-0.01(-4.55%)
Dec 22, 2025	0.1050	0.1250	0.0900	0.1100	1,353,159	+0.01(+10.00%)
Dec 19, 2025	0.1000	0.1050	0.0950	0.1000	431,528	+0.01(+5.26%)
Dec 18, 2025	0.0950	0.0950	0.0950	0.0950	7,000	+0.00(+0.00%)
Dec 17, 2025	0.0950	0.0950	0.0950	0.0950	136,600	-0.01(-5.00%)
Dec 16, 2025	0.1000	0.1000	0.0950	0.1000	287,700	-0.00(-4.76%)
Dec 15, 2025	0.1100	0.1100	0.1000	0.1050	168,100	+0.00(+0.00%)
Dec 12, 2025	0.1000	0.1100	0.1000	0.1050	84,100	-0.01(-4.55%)
Dec 11, 2025	0.1000	0.1100	0.1000	0.1100	116,800	+0.01(+10.00%)
Dec 10, 2025	0.1000	0.1000	0.1000	0.1000	170,000	+0.00(+0.00%)
Dec 09, 2025	0.0950	0.1000	0.0950	0.1000	336,100	+0.00(+0.00%)
Dec 08, 2025	0.1100	0.1100	0.1000	0.1000	353,096	-0.01(-9.09%)
Dec 05, 2025	0.1100	0.1100	0.1050	0.1100	57,550	-0.01(-4.35%)
Dec 04, 2025	0.1050	0.1150	0.1000	0.1150	229,740	+0.01(+9.52%)
Dec 03, 2025	0.1000	0.1100	0.1000	0.1050	145,180	+0.00(+0.00%)
Dec 02, 2025	0.1000	0.1050	0.1000	0.1050	56,398	+0.00(+5.00%)
Dec 01, 2025	0.1050	0.1100	0.1000	0.1000	164,081	-0.02(-16.67%)
Nov 28, 2025	0.1150	0.1200	0.1150	0.1200	78,800	-0.01(-7.69%)
Nov 27, 2025	0.1100	0.1300	0.1000	0.1300	284,255	+0.02(+18.18%)
Nov 26, 2025	0.1000	0.1100	0.1000	0.1100	213,450	+0.01(+4.76%)
Nov 25, 2025	0.1000	0.1100	0.1000	0.1050	389,200	+0.01(+16.67%)
Nov 24, 2025	0.1000	0.1000	0.0900	0.0900	90,301	-0.01(-14.29%)
Nov 21, 2025	0.1050	0.1050	0.1000	0.1050	151,850	-0.01(-4.55%)
Nov 20, 2025	0.1100	0.1100	0.1100	0.1100	119,339	+0.00(+0.00%)
Nov 19, 2025	0.1100	0.1100	0.0900	0.1100	273,870	+0.00(+0.00%)
Nov 18, 2025	0.1000	0.1100	0.1000	0.1100	140,700	+0.01(+4.76%)
Nov 17, 2025	0.1050	0.1050	0.1000	0.1050	47,400	+0.00(+5.00%)
Nov 14, 2025	0.1000	0.1100	0.0850	0.1000	145,990	-0.00(-4.76%)
Nov 13, 2025	0.1000	0.1050	0.1000	0.1050	199,452	+0.01(+16.67%)
Nov 12, 2025	0.0950	0.0950	0.0850	0.0900	181,910	-0.01(-10.00%)
Nov 11, 2025	0.1050	0.1100	0.1000	0.1000	66,500	-0.00(-4.76%)
Nov 10, 2025	0.1050	0.1150	0.1000	0.1050	147,000	+0.00(+0.00%)
Nov 07, 2025	0.1150	0.1150	0.1050	0.1050	63,825	+0.00(+0.00%)
Nov 06, 2025	0.1050	0.1050	0.1000	0.1050	218,590	-0.01(-4.55%)
Nov 05, 2025	0.1100	0.1150	0.1100	0.1100	70,309	+0.00(+0.00%)
Nov 04, 2025	0.1150	0.1150	0.1050	0.1100	245,146	-0.01(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433