Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025	295.85	297.99	294.65	295.54	1,353,228	-1.47(-0.49%)
May 13, 2025	294.18	298.83	292.95	297.01	1,220,274	+3.81(+1.30%)
May 12, 2025	295.95	297.86	292.52	293.20	1,500,034	+5.72(+1.99%)
May 09, 2025	289.80	291.99	285.77	287.48	906,926	-2.14(-0.74%)
May 08, 2025	284.89	291.35	284.06	289.62	1,148,980	+6.26(+2.21%)
May 07, 2025	279.38	284.77	279.37	283.36	1,271,171	+4.72(+1.69%)
May 06, 2025	277.88	281.30	276.21	278.64	678,261	-1.43(-0.51%)
May 05, 2025	278.19	283.27	278.19	280.07	894,569	+0.08(+0.03%)
May 02, 2025	278.30	281.19	276.32	279.99	959,636	+6.50(+2.38%)
May 01, 2025	276.14	278.57	273.13	273.49	1,303,735	-0.76(-0.28%)
Apr 30, 2025	270.40	274.87	267.61	274.25	1,226,283	+1.36(+0.50%)
Apr 29, 2025	270.80	273.18	270.40	272.89	820,570	+1.42(+0.52%)
Apr 28, 2025	269.79	273.56	269.42	271.47	1,171,977	+1.54(+0.57%)
Apr 25, 2025	271.30	272.27	268.77	269.93	1,308,109	-1.78(-0.66%)
Apr 24, 2025	265.54	272.77	265.02	271.71	1,303,266	+7.27(+2.75%)
Apr 23, 2025	265.49	270.80	263.58	264.44	1,021,942	+3.30(+1.26%)
Apr 22, 2025	257.81	263.14	256.04	261.14	1,073,116	+6.87(+2.70%)
Apr 21, 2025	255.92	256.52	250.46	254.27	1,277,245	-5.20(-2.00%)
Apr 17, 2025	262.30	262.38	258.14	259.47	1,053,436	-0.69(-0.27%)
Apr 16, 2025	261.79	266.14	257.91	260.16	1,323,168	-5.18(-1.95%)
Apr 15, 2025	262.40	266.55	262.00	265.34	1,082,052	+4.63(+1.78%)
Apr 14, 2025	263.00	263.64	258.20	260.71	1,261,670	+2.26(+0.87%)
Apr 11, 2025	256.92	260.79	251.41	258.45	1,274,689	+1.53(+0.60%)
Apr 10, 2025	257.16	259.20	248.59	256.92	2,238,808	-6.61(-2.51%)
Apr 09, 2025	238.08	265.14	237.25	263.53	2,456,765	+24.69(+10.34%)
Apr 08, 2025	249.71	251.49	235.19	238.84	1,838,183	-4.78(-1.96%)
Apr 07, 2025	237.63	250.44	232.67	243.62	3,597,263	-2.13(-0.87%)
Apr 04, 2025	250.11	252.66	244.39	245.75	3,161,430	-11.40(-4.43%)
Apr 03, 2025	256.98	260.43	254.03	257.15	1,790,988	-10.78(-4.02%)
Apr 02, 2025	260.12	269.67	259.35	267.93	1,245,114	+3.32(+1.25%)
Apr 01, 2025	261.18	264.90	258.27	264.61	1,042,881	+2.81(+1.07%)
Mar 31, 2025	259.02	262.17	255.18	261.80	1,844,850	+0.17(+0.06%)
Mar 28, 2025	267.29	268.57	260.93	261.63	1,233,637	-8.18(-3.03%)
Mar 27, 2025	268.50	273.52	268.20	269.81	1,230,056	-1.40(-0.52%)
Mar 26, 2025	271.71	274.26	270.29	271.21	1,092,838	-1.87(-0.68%)
Mar 25, 2025	270.59	273.79	270.59	273.08	1,068,523	+3.89(+1.45%)
Mar 24, 2025	271.96	272.31	269.02	269.19	1,660,385	+1.94(+0.73%)
Mar 21, 2025	262.45	268.38	262.45	267.25	2,014,439	-0.57(-0.21%)
Mar 20, 2025	268.05	271.47	266.14	267.82	1,465,446	-0.48(-0.18%)
Mar 19, 2025	263.07	271.63	263.00	268.30	1,930,266	+8.35(+3.21%)
Mar 18, 2025	259.95	261.36	257.98	259.95	1,509,766	-0.67(-0.26%)
Mar 17, 2025	252.96	263.25	252.62	260.62	1,785,326	+6.19(+2.43%)
Mar 14, 2025	248.99	254.89	248.99	254.43	1,303,406	+7.50(+3.04%)
Mar 13, 2025	251.85	252.66	244.85	246.93	1,498,392	-4.92(-1.95%)
Mar 12, 2025	254.50	255.91	250.11	251.85	2,431,865	+1.00(+0.40%)
Mar 11, 2025	247.56	254.38	246.95	250.85	2,776,643	+2.45(+0.99%)
Mar 10, 2025	256.61	256.93	246.31	248.40	3,198,112	-11.35(-4.37%)
Mar 07, 2025	259.58	261.35	252.18	259.75	3,448,348	-0.64(-0.25%)
Mar 06, 2025	262.41	266.50	259.24	260.39	1,653,639	-6.85(-2.56%)
Mar 05, 2025	265.69	268.75	262.72	267.24	1,788,245	-0.19(-0.07%)
Mar 04, 2025	270.64	271.00	262.80	267.43	2,430,626	-4.60(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433