Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025	11.45	11.51	10.61	10.72	1,274,270	-0.73(-6.38%)
Sep 29, 2025	11.49	11.69	11.44	11.45	798,060	+0.07(+0.62%)
Sep 26, 2025	11.59	11.73	11.37	11.38	1,040,641	-0.21(-1.81%)
Sep 25, 2025	11.52	11.69	11.41	11.59	728,760	-0.15(-1.28%)
Sep 24, 2025	11.83	11.95	11.64	11.74	690,635	+0.00(+0.00%)
Sep 23, 2025	12.30	12.32	11.72	11.74	997,631	-0.56(-4.55%)
Sep 22, 2025	12.07	12.43	11.90	12.30	1,090,993	+0.23(+1.91%)
Sep 19, 2025	12.08	12.16	11.85	12.07	2,474,620	+0.11(+0.92%)
Sep 18, 2025	11.52	12.02	11.52	11.96	1,378,820	+0.51(+4.45%)
Sep 17, 2025	11.06	11.71	11.04	11.45	2,762,100	+0.40(+3.62%)
Sep 16, 2025	10.83	11.06	10.67	11.05	1,741,201	+0.18(+1.66%)
Sep 15, 2025	11.20	11.31	10.84	10.87	2,008,923	-0.20(-1.81%)
Sep 12, 2025	11.32	11.34	10.94	11.07	1,191,118	-0.27(-2.38%)
Sep 11, 2025	11.19	11.41	11.13	11.34	1,530,314	+0.15(+1.34%)
Sep 10, 2025	11.59	11.59	10.97	11.19	1,403,074	-0.21(-1.84%)
Sep 09, 2025	11.51	11.53	11.04	11.40	2,399,137	+0.07(+0.62%)
Sep 08, 2025	11.51	11.79	11.28	11.33	1,954,511	-0.10(-0.87%)
Sep 05, 2025	11.12	11.47	11.03	11.43	1,782,021	+0.54(+4.96%)
Sep 04, 2025	11.08	11.09	10.68	10.89	1,303,651	-0.27(-2.42%)
Sep 03, 2025	10.78	11.19	10.75	11.16	2,138,890	+0.40(+3.72%)
Sep 02, 2025	11.05	11.29	10.72	10.76	2,786,115	-0.67(-5.86%)
Aug 29, 2025	11.70	11.84	11.38	11.43	1,341,602	-0.29(-2.47%)
Aug 28, 2025	11.47	11.95	11.46	11.72	1,441,419	+0.27(+2.36%)
Aug 27, 2025	11.10	11.50	11.10	11.45	1,648,328	+0.41(+3.71%)
Aug 26, 2025	11.13	11.29	10.96	11.04	2,202,412	-0.10(-0.90%)
Aug 25, 2025	11.52	11.55	11.11	11.14	1,144,821	-0.41(-3.55%)
Aug 22, 2025	10.97	11.60	10.94	11.55	2,258,942	+0.62(+5.67%)
Aug 21, 2025	10.76	10.98	10.73	10.93	1,680,695	+0.07(+0.64%)
Aug 20, 2025	11.05	11.14	10.59	10.86	1,714,907	-0.29(-2.60%)
Aug 19, 2025	11.69	11.69	11.11	11.15	1,432,572	-0.52(-4.46%)
Aug 18, 2025	11.47	11.73	11.43	11.67	1,478,070	+0.20(+1.74%)
Aug 15, 2025	11.45	11.63	11.37	11.47	1,915,020	+0.11(+0.97%)
Aug 14, 2025	11.47	11.52	11.00	11.36	2,667,085	-0.28(-2.41%)
Aug 13, 2025	11.38	11.67	11.12	11.64	2,229,816	+0.41(+3.65%)
Aug 12, 2025	11.22	11.41	11.04	11.23	1,627,794	+0.03(+0.27%)
Aug 11, 2025	11.59	11.59	11.15	11.20	1,790,384	-0.33(-2.86%)
Aug 08, 2025	12.71	12.80	11.31	11.53	3,469,045	-1.07(-8.49%)
Aug 07, 2025	13.81	14.49	11.92	12.60	4,769,117	+0.38(+3.07%)
Aug 06, 2025	12.29	12.64	12.08	12.22	1,766,492	-0.01(-0.04%)
Aug 05, 2025	12.08	12.38	11.81	12.23	2,272,092	+0.27(+2.26%)
Aug 04, 2025	11.74	11.99	11.66	11.96	1,071,853	+0.41(+3.55%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	244.42	+0.87 (0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433