Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.9198	1.020	0.8600	1.005	112,750	+0.11(+12.78%)
Mar 16, 2026	0.9200	0.9500	0.8511	0.8911	125,181	-0.05(-4.90%)
Mar 13, 2026	0.9351	0.9731	0.9351	0.9370	48,540	-0.02(-2.40%)
Mar 12, 2026	0.9210	1.000	0.9210	0.9600	43,935	+0.02(+2.67%)
Mar 11, 2026	0.9500	0.9700	0.9269	0.9350	8,921	+0.00(+0.13%)
Mar 10, 2026	0.9000	1.000	0.8781	0.9338	37,297	+0.03(+3.76%)
Mar 09, 2026	0.9200	0.9899	0.9000	0.9000	61,188	-0.03(-2.91%)
Mar 06, 2026	0.9250	0.9721	0.9200	0.9270	23,387	-0.00(-0.32%)
Mar 05, 2026	0.9200	0.9525	0.9200	0.9300	6,593	+0.00(+0.00%)
Mar 04, 2026	0.9570	0.9800	0.9221	0.9300	32,401	-0.05(-5.08%)
Mar 03, 2026	0.9999	1.000	0.9500	0.9798	5,331	-0.02(-2.01%)
Mar 02, 2026	0.9500	1.000	0.9500	0.9999	9,715	+0.03(+3.08%)
Feb 27, 2026	0.9996	1.020	0.9401	0.9700	32,312	-0.05(-4.90%)
Feb 26, 2026	0.8660	1.050	0.8660	1.020	98,519	+0.13(+14.93%)
Feb 25, 2026	0.8700	0.9039	0.8650	0.8875	4,909	+0.00(+0.36%)
Feb 24, 2026	0.8800	0.9039	0.8800	0.8843	14,168	-0.02(-2.36%)
Feb 23, 2026	0.8700	0.9169	0.8650	0.9057	29,551	+0.04(+4.09%)
Feb 20, 2026	0.9000	0.9226	0.8701	0.8701	16,321	-0.05(-5.94%)
Feb 19, 2026	0.9450	0.9608	0.9000	0.9250	5,545	+0.02(+2.53%)
Feb 18, 2026	0.8900	0.9781	0.8700	0.9022	40,273	+0.02(+1.94%)
Feb 17, 2026	0.8900	0.9349	0.8850	0.8850	15,816	-0.02(-1.67%)
Feb 13, 2026	0.8900	0.9375	0.8900	0.9000	22,609	+0.01(+1.12%)
Feb 12, 2026	0.8800	0.9400	0.8700	0.8900	106,578	+0.01(+1.14%)
Feb 11, 2026	0.9005	0.9400	0.8553	0.8800	10,300	-0.02(-2.28%)
Feb 10, 2026	0.8800	0.9300	0.8718	0.9005	5,795	+0.00(+0.06%)
Feb 09, 2026	0.8400	0.9100	0.8400	0.9000	19,421	+0.08(+9.62%)
Feb 06, 2026	0.7800	0.8700	0.7800	0.8210	28,851	+0.04(+5.24%)
Feb 05, 2026	0.8700	0.8721	0.7790	0.7801	60,594	-0.10(-11.86%)
Feb 04, 2026	0.9300	0.9500	0.8851	0.8851	31,984	-0.04(-4.83%)
Feb 03, 2026	0.9300	1.010	0.9200	0.9300	39,635	-0.00(-0.32%)
Feb 02, 2026	0.9650	0.9799	0.9330	0.9330	17,236	+0.02(+2.53%)
Jan 30, 2026	0.9386	0.9749	0.9072	0.9100	24,734	-0.05(-5.21%)
Jan 29, 2026	0.9900	0.9900	0.9500	0.9600	17,855	-0.02(-1.64%)
Jan 28, 2026	1.000	1.015	0.9700	0.9760	16,998	-0.03(-3.37%)
Jan 27, 2026	1.060	1.080	0.9928	1.010	51,964	+0.00(+0.00%)
Jan 26, 2026	1.110	1.150	1.010	1.010	37,211	-0.10(-9.01%)
Jan 23, 2026	1.000	1.210	0.9900	1.110	179,690	+0.11(+11.00%)
Jan 22, 2026	0.9843	1.030	0.9601	1.000	23,906	+0.04(+3.63%)
Jan 21, 2026	0.9600	1.020	0.9600	0.9650	15,282	-0.01(-0.52%)
Jan 20, 2026	0.9812	0.9872	0.9600	0.9700	22,034	-0.02(-2.02%)
Jan 16, 2026	1.015	1.030	0.9811	0.9900	10,544	+0.01(+0.90%)
Jan 15, 2026	1.030	1.034	0.9402	0.9812	23,817	-0.08(-7.43%)
Jan 14, 2026	1.030	1.090	1.010	1.060	40,148	+0.01(+0.95%)
Jan 13, 2026	0.9600	1.050	0.9500	1.050	52,415	+0.09(+9.03%)
Jan 12, 2026	0.9200	0.9800	0.9055	0.9630	16,593	+0.07(+8.17%)
Jan 09, 2026	0.8840	0.9035	0.8701	0.8903	28,811	-0.01(-1.25%)
Jan 08, 2026	0.8976	0.9070	0.8840	0.9016	7,761	+0.02(+2.03%)
Jan 07, 2026	0.9000	0.9729	0.8800	0.8837	9,177	-0.00(-0.23%)
Jan 06, 2026	0.8900	0.9461	0.8821	0.8857	52,863	-0.01(-1.59%)
Jan 05, 2026	0.9400	0.9514	0.9000	0.9000	42,876	-0.05(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433