Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	1.790	1.870	1.790	1.850	60,566	+0.02(+1.09%)
Jul 21, 2025	1.790	1.870	1.770	1.830	80,176	+0.01(+0.55%)
Jul 18, 2025	1.920	1.932	1.800	1.820	133,063	-0.11(-5.70%)
Jul 17, 2025	1.910	1.949	1.850	1.930	43,874	-0.06(-3.02%)
Jul 16, 2025	1.970	2.060	1.890	1.990	131,472	-0.12(-5.69%)
Jul 15, 2025	2.300	2.359	1.960	2.110	328,354	-0.04(-1.86%)
Jul 14, 2025	1.620	2.280	1.620	2.150	1,279,745	+0.56(+35.22%)
Jul 11, 2025	1.640	1.650	1.590	1.590	17,680	-0.06(-3.64%)
Jul 10, 2025	1.620	1.650	1.590	1.650	33,641	+0.02(+1.54%)
Jul 09, 2025	1.570	1.640	1.570	1.625	60,324	+0.01(+0.93%)
Jul 08, 2025	1.605	1.630	1.565	1.610	53,770	+0.01(+0.63%)
Jul 07, 2025	1.570	1.650	1.558	1.600	57,556	+0.02(+1.27%)
Jul 03, 2025	1.620	1.650	1.571	1.580	37,406	-0.07(-4.24%)
Jul 02, 2025	1.580	1.650	1.545	1.650	100,483	+0.10(+6.45%)
Jul 01, 2025	1.510	1.620	1.510	1.550	33,446	+0.03(+1.64%)
Jun 30, 2025	1.450	1.600	1.420	1.525	55,219	+0.07(+5.17%)
Jun 27, 2025	1.450	1.510	1.410	1.450	50,843	-0.04(-2.54%)
Jun 26, 2025	1.500	1.510	1.450	1.488	32,320	-0.01(-0.81%)
Jun 25, 2025	1.470	1.510	1.400	1.500	42,348	+0.03(+2.04%)
Jun 24, 2025	1.410	1.480	1.410	1.470	32,669	+0.03(+2.08%)
Jun 23, 2025	1.400	1.490	1.350	1.440	65,346	-0.03(-2.04%)
Jun 20, 2025	1.360	1.470	1.360	1.470	77,990	+0.07(+5.00%)
Jun 18, 2025	1.420	1.420	1.350	1.400	36,066	+0.03(+2.19%)
Jun 17, 2025	1.401	1.415	1.350	1.370	24,628	-0.01(-1.08%)
Jun 16, 2025	1.380	1.420	1.350	1.385	49,808	+0.05(+4.14%)
Jun 13, 2025	1.390	1.430	1.327	1.330	63,798	-0.04(-2.69%)
Jun 12, 2025	1.440	1.440	1.360	1.367	52,599	-0.06(-4.40%)
Jun 11, 2025	1.410	1.460	1.400	1.430	22,866	+0.02(+1.40%)
Jun 10, 2025	1.420	1.424	1.400	1.410	65,944	-0.02(-1.05%)
Jun 09, 2025	1.410	1.460	1.390	1.425	70,160	+0.02(+1.06%)
Jun 06, 2025	1.490	1.490	1.370	1.410	70,273	-0.03(-2.08%)
Jun 05, 2025	1.450	1.476	1.420	1.440	110,621	+0.01(+0.70%)
Jun 04, 2025	1.470	1.471	1.420	1.430	47,744	-0.03(-2.05%)
Jun 03, 2025	1.450	1.510	1.450	1.460	15,898	-0.03(-2.01%)
Jun 02, 2025	1.510	1.550	1.470	1.490	41,664	+0.03(+2.05%)
May 30, 2025	1.440	1.470	1.410	1.460	103,936	+0.02(+1.39%)
May 29, 2025	1.480	1.480	1.410	1.440	69,672	+0.03(+2.13%)
May 28, 2025	1.450	1.480	1.410	1.410	40,107	-0.05(-3.42%)
May 27, 2025	1.490	1.520	1.450	1.460	64,287	-0.01(-0.68%)
May 23, 2025	1.510	1.600	1.470	1.470	49,807	-0.05(-3.31%)
May 22, 2025	1.520	1.570	1.480	1.520	21,953	+0.00(+0.02%)
May 21, 2025	1.520	1.570	1.480	1.520	68,468	-0.02(-1.30%)
May 20, 2025	1.540	1.560	1.460	1.540	29,630	-0.01(-0.65%)
May 19, 2025	1.570	1.580	1.530	1.550	25,201	-0.03(-1.90%)
May 16, 2025	1.480	1.580	1.471	1.580	49,716	+0.12(+8.22%)
May 15, 2025	1.480	1.497	1.420	1.460	25,319	+0.08(+5.80%)
May 14, 2025	1.510	1.510	1.370	1.380	27,978	-0.03(-2.13%)
May 13, 2025	1.420	1.450	1.410	1.410	52,822	-0.10(-6.62%)
May 12, 2025	1.560	1.580	1.458	1.510	24,659	-0.07(-4.43%)
May 09, 2025	1.530	1.600	1.530	1.580	24,440	+0.05(+3.27%)
May 08, 2025	1.530	1.530	1.460	1.530	24,893	+0.01(+0.33%)
May 07, 2025	1.570	1.580	1.525	1.525	21,780	-0.06(-3.48%)
May 06, 2025	1.650	1.650	1.550	1.580	142,101	-0.02(-1.25%)
May 05, 2025	1.590	1.600	1.540	1.600	40,964	+0.01(+0.57%)
May 02, 2025	1.590	1.650	1.580	1.591	67,528	-0.02(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433