Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	1.930	2.100	1.800	1.960	1,951,992	-0.12(-5.77%)
Oct 17, 2025	2.130	2.320	2.010	2.080	2,113,126	-0.12(-5.45%)
Oct 16, 2025	2.550	2.800	2.020	2.200	6,435,066	-0.44(-16.67%)
Oct 15, 2025	3.890	4.500	2.520	2.640	185,224,720	+1.68(+173.58%)
Oct 14, 2025	0.6600	1.180	0.6338	0.9650	73,792,136	+0.30(+46.21%)
Oct 13, 2025	0.6945	0.7131	0.6400	0.6600	174,035	-0.04(-5.73%)
Oct 10, 2025	0.8258	0.8258	0.7000	0.7001	218,771	-0.14(-16.75%)
Oct 09, 2025	0.8500	0.9000	0.8001	0.8410	310,423	+0.02(+2.56%)
Oct 08, 2025	0.7160	0.8500	0.7160	0.8200	226,386	+0.11(+15.18%)
Oct 07, 2025	0.6912	0.7200	0.6546	0.7119	78,543	+0.03(+4.52%)
Oct 06, 2025	0.5722	0.7113	0.5722	0.6811	386,405	+0.11(+19.03%)
Oct 03, 2025	0.6180	0.6379	0.5700	0.5722	115,320	-0.07(-10.61%)
Oct 02, 2025	0.6351	0.6692	0.6188	0.6401	20,872	-0.00(-0.65%)
Oct 01, 2025	0.6424	0.6987	0.6015	0.6443	53,643	+0.01(+2.27%)
Sep 30, 2025	0.6924	0.6934	0.6023	0.6300	120,220	-0.05(-7.61%)
Sep 29, 2025	0.6500	0.6900	0.5510	0.6819	268,269	+0.04(+6.28%)
Sep 26, 2025	0.6030	0.6705	0.5659	0.6416	416,970	+0.05(+8.49%)
Sep 25, 2025	0.5400	0.6200	0.5400	0.5914	181,046	+0.03(+5.44%)
Sep 24, 2025	0.5500	0.5610	0.5350	0.5609	65,790	-0.00(-0.02%)
Sep 23, 2025	0.5568	0.5883	0.5400	0.5610	120,873	-0.00(-0.18%)
Sep 22, 2025	0.5511	0.5885	0.5500	0.5620	187,231	+0.02(+4.07%)
Sep 19, 2025	0.5210	0.5670	0.5210	0.5400	218,074	+0.01(+1.85%)
Sep 18, 2025	0.5600	0.5870	0.5231	0.5302	660,514	-0.05(-8.59%)
Sep 17, 2025	0.5666	0.6200	0.5510	0.5800	8,190,290	+0.01(+2.36%)
Sep 16, 2025	0.5500	0.5700	0.5500	0.5666	3,019	+0.01(+2.11%)
Sep 15, 2025	0.5670	0.5900	0.5501	0.5549	6,319	-0.01(-1.47%)
Sep 12, 2025	0.5620	0.5973	0.5500	0.5632	10,313	+0.00(+0.57%)
Sep 11, 2025	0.5420	0.5665	0.5420	0.5600	19,157	-0.01(-1.23%)
Sep 10, 2025	0.5790	0.6100	0.5500	0.5670	80,305	-0.01(-1.90%)
Sep 09, 2025	0.5250	0.6174	0.5220	0.5780	85,187	+0.03(+5.09%)
Sep 08, 2025	0.5200	0.5865	0.5200	0.5500	77,089	+0.02(+3.75%)
Sep 05, 2025	0.5400	0.5800	0.5270	0.5301	81,799	+0.00(+0.57%)
Sep 04, 2025	0.5120	0.5555	0.5111	0.5271	61,055	-0.02(-3.20%)
Sep 03, 2025	0.5300	0.5541	0.5200	0.5445	113,791	-0.01(-1.39%)
Sep 02, 2025	0.5650	0.5850	0.5229	0.5522	265,043	-0.05(-8.14%)
Aug 29, 2025	0.7250	0.7581	0.6000	0.6011	2,274,391	-0.05(-7.52%)
Aug 28, 2025	0.6310	0.7000	0.6117	0.6500	4,495,826	+0.04(+5.74%)
Aug 27, 2025	0.5792	0.6660	0.5792	0.6147	208,449	+0.04(+6.07%)
Aug 26, 2025	0.5100	0.5900	0.5120	0.5795	197,361	+0.07(+12.83%)
Aug 25, 2025	0.5118	0.5200	0.5118	0.5136	18,540	+0.00(+0.49%)
Aug 22, 2025	0.5237	0.5237	0.5110	0.5111	24,544	-0.02(-2.94%)
Aug 21, 2025	0.5110	0.5387	0.5110	0.5266	35,995	+0.02(+3.05%)
Aug 20, 2025	0.5330	0.5330	0.5101	0.5110	17,048	-0.01(-1.73%)
Aug 19, 2025	0.5100	0.5400	0.5100	0.5200	5,522	-0.02(-3.72%)
Aug 18, 2025	0.5232	0.5589	0.5232	0.5401	112,818	+0.02(+3.23%)
Aug 15, 2025	0.5200	0.5400	0.5100	0.5232	40,997	-0.00(-0.21%)
Aug 14, 2025	0.5100	0.5250	0.5100	0.5243	7,885	-0.01(-1.41%)
Aug 13, 2025	0.5300	0.5350	0.5144	0.5318	13,564	-0.00(-0.64%)
Aug 12, 2025	0.5400	0.5566	0.5250	0.5352	12,723	-0.00(-0.87%)
Aug 11, 2025	0.5400	0.5400	0.5142	0.5399	10,340	+0.01(+2.84%)
Aug 08, 2025	0.5280	0.5280	0.5000	0.5250	18,395	-0.01(-2.14%)
Aug 07, 2025	0.5500	0.5551	0.5198	0.5365	12,974	-0.01(-1.38%)
Aug 06, 2025	0.5150	0.5589	0.5000	0.5440	25,174	+0.01(+2.08%)
Aug 05, 2025	0.5230	0.5329	0.5051	0.5329	14,537	+0.02(+4.49%)
Aug 04, 2025	0.5038	0.5204	0.5010	0.5100	11,480	-0.01(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433