Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	11.67	12.19	10.50	10.59	575,694	-1.45(-12.04%)
May 08, 2026	11.58	12.12	11.30	12.04	285,542	+0.28(+2.38%)
May 07, 2026	11.37	12.12	11.37	11.76	210,700	+0.41(+3.61%)
May 06, 2026	11.64	11.72	11.00	11.35	173,529	-0.30(-2.58%)
May 05, 2026	11.54	12.07	11.30	11.65	153,478	+0.13(+1.13%)
May 04, 2026	11.38	11.87	11.38	11.52	157,796	+0.14(+1.23%)
May 01, 2026	11.00	11.51	10.99	11.38	148,677	+0.52(+4.79%)
Apr 30, 2026	10.54	11.01	10.35	10.86	133,948	+0.25(+2.36%)
Apr 29, 2026	10.50	10.69	10.32	10.61	117,185	+0.04(+0.38%)
Apr 28, 2026	10.50	10.70	10.38	10.57	115,929	+0.01(+0.09%)
Apr 27, 2026	10.54	10.96	10.23	10.56	124,801	+0.00(+0.00%)
Apr 24, 2026	10.17	10.64	9.750	10.56	335,060	+0.39(+3.83%)
Apr 23, 2026	10.60	10.73	10.06	10.17	165,381	-0.61(-5.66%)
Apr 22, 2026	10.75	11.01	10.33	10.78	191,903	+0.10(+0.94%)
Apr 21, 2026	11.23	11.51	10.64	10.68	209,872	-0.55(-4.90%)
Apr 20, 2026	11.24	11.49	11.00	11.23	224,290	-0.38(-3.27%)
Apr 17, 2026	12.42	12.49	11.57	11.61	233,879	-0.65(-5.30%)
Apr 16, 2026	11.81	12.48	11.80	12.26	326,515	+0.67(+5.78%)
Apr 15, 2026	10.88	11.90	10.55	11.59	338,724	+1.42(+13.96%)
Apr 14, 2026	10.13	10.50	10.03	10.17	168,383	+0.16(+1.60%)
Apr 13, 2026	9.480	10.04	9.440	10.01	219,472	+0.51(+5.37%)
Apr 10, 2026	10.21	10.21	9.490	9.500	237,239	-0.74(-7.23%)
Apr 09, 2026	10.51	10.76	9.860	10.24	180,085	-0.30(-2.85%)
Apr 08, 2026	11.34	11.48	10.49	10.54	161,502	-0.40(-3.66%)
Apr 07, 2026	11.20	11.28	10.81	10.94	85,055	-0.36(-3.19%)
Apr 06, 2026	11.18	11.54	11.16	11.30	131,216	+0.33(+3.01%)
Apr 02, 2026	11.06	11.22	10.63	10.97	196,520	-0.26(-2.32%)
Apr 01, 2026	11.30	11.48	11.16	11.23	121,827	+0.03(+0.27%)
Mar 31, 2026	11.04	11.36	10.92	11.20	158,332	+0.33(+3.04%)
Mar 30, 2026	10.84	11.21	10.51	10.87	146,174	+0.12(+1.12%)
Mar 27, 2026	10.71	10.83	10.40	10.75	150,604	-0.15(-1.38%)
Mar 26, 2026	10.52	10.97	10.52	10.90	291,726	+0.25(+2.35%)
Mar 25, 2026	11.03	11.27	10.62	10.65	248,304	-0.36(-3.27%)
Mar 24, 2026	11.27	11.27	10.93	11.01	194,763	-0.45(-3.93%)
Mar 23, 2026	11.45	11.70	11.37	11.46	121,160	+0.08(+0.70%)
Mar 20, 2026	11.53	11.56	11.29	11.38	143,981	-0.23(-1.98%)
Mar 19, 2026	11.68	11.86	11.11	11.61	353,456	-0.17(-1.44%)
Mar 18, 2026	11.60	12.55	11.59	11.78	315,438	+0.03(+0.26%)
Mar 17, 2026	11.63	12.32	11.60	11.75	358,010	+0.00(+0.00%)
Mar 16, 2026	12.48	12.53	11.75	11.75	188,661	-0.57(-4.63%)
Mar 13, 2026	12.95	13.11	12.18	12.32	467,008	-0.28(-2.22%)
Mar 12, 2026	12.00	12.86	11.32	12.60	623,147	+1.51(+13.62%)
Mar 11, 2026	10.52	11.14	10.47	11.09	335,285	+0.59(+5.62%)
Mar 10, 2026	10.12	10.54	9.815	10.50	180,589	+0.38(+3.75%)
Mar 09, 2026	10.22	10.29	9.730	10.12	101,235	-0.23(-2.22%)
Mar 06, 2026	10.47	10.76	10.14	10.35	245,620	-0.37(-3.45%)
Mar 05, 2026	10.11	11.24	9.980	10.72	406,992	+0.59(+5.82%)
Mar 04, 2026	10.23	10.35	9.960	10.13	148,020	+0.02(+0.20%)
Mar 03, 2026	9.710	10.24	9.252	10.11	108,444	-0.02(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433