Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.6950	0.7000	0.6900	0.6968	13,424	-0.00(-0.46%)
Apr 13, 2026	0.7000	0.7000	0.6961	0.7000	14,972	+0.00(+0.57%)
Apr 10, 2026	0.7102	0.7427	0.6950	0.6960	34,780	-0.07(-9.42%)
Apr 09, 2026	0.6999	0.7700	0.6865	0.7684	52,317	+0.11(+15.90%)
Apr 08, 2026	0.6631	0.6631	0.6630	0.6630	173,319	-0.00(-0.42%)
Apr 07, 2026	0.6988	0.6999	0.6620	0.6658	2,867	-0.03(-4.89%)
Apr 06, 2026	0.6601	0.7000	0.6430	0.7000	21,312	+0.02(+3.09%)
Apr 02, 2026	0.7000	0.7000	0.6551	0.6790	16,657	-0.06(-8.04%)
Apr 01, 2026	0.6500	0.7475	0.6500	0.7384	22,917	+0.08(+11.71%)
Mar 31, 2026	0.7041	0.7041	0.6500	0.6610	14,076	-0.08(-10.55%)
Mar 30, 2026	0.7030	0.7400	0.7013	0.7390	12,598	+0.01(+1.23%)
Mar 27, 2026	0.6830	0.7300	0.6830	0.7300	5,626	+0.04(+5.19%)
Mar 26, 2026	0.7052	0.7052	0.6940	0.6940	4,848	-0.02(-3.41%)
Mar 25, 2026	0.6906	0.7665	0.6906	0.7185	9,987	-0.02(-3.28%)
Mar 24, 2026	0.7102	0.7495	0.6800	0.7429	8,184	+0.03(+4.60%)
Mar 23, 2026	0.7030	0.7500	0.7030	0.7102	4,656	-0.05(-6.55%)
Mar 20, 2026	0.7200	0.7600	0.6800	0.7600	10,450	+0.02(+2.70%)
Mar 19, 2026	0.6800	0.7500	0.6800	0.7400	6,553	+0.01(+1.23%)
Mar 18, 2026	0.7529	0.7990	0.7310	0.7310	9,148	-0.06(-7.70%)
Mar 17, 2026	0.7820	0.7940	0.7522	0.7920	9,191	-0.01(-1.00%)
Mar 16, 2026	0.7340	0.8000	0.7340	0.8000	17,668	+0.02(+2.56%)
Mar 13, 2026	0.7800	0.8000	0.7700	0.7800	8,704	+0.00(+0.00%)
Mar 12, 2026	0.7184	0.7850	0.6910	0.7800	12,244	+0.04(+5.29%)
Mar 11, 2026	0.7400	0.7408	0.6401	0.7408	49,652	-0.00(-0.03%)
Mar 10, 2026	0.7400	0.7630	0.7400	0.7410	2,723	-0.04(-5.00%)
Mar 09, 2026	0.7400	0.7854	0.7400	0.7800	44,318	+0.00(+0.00%)
Mar 06, 2026	0.7900	0.7900	0.7221	0.7800	7,276	-0.01(-1.27%)
Mar 05, 2026	0.7386	0.7900	0.7386	0.7900	2,962	+0.00(+0.00%)
Mar 04, 2026	0.7000	0.8100	0.7000	0.7900	18,609	+0.04(+5.39%)
Mar 03, 2026	0.7301	0.7700	0.7300	0.7496	3,216	-0.02(-3.16%)
Mar 02, 2026	0.7210	0.8223	0.6910	0.7741	20,286	+0.02(+2.31%)
Feb 27, 2026	0.7246	0.8123	0.7201	0.7566	10,109	+0.01(+1.15%)
Feb 26, 2026	0.7300	0.7482	0.7100	0.7480	8,370	+0.04(+5.95%)
Feb 25, 2026	0.7060	0.7060	0.7060	0.7060	4,591	-0.01(-1.94%)
Feb 24, 2026	0.7010	0.7249	0.7000	0.7200	17,786	+0.03(+4.35%)
Feb 23, 2026	0.7366	0.7366	0.6900	0.6900	18,726	-0.05(-7.30%)
Feb 20, 2026	0.8090	0.8352	0.7406	0.7443	9,944	-0.02(-2.17%)
Feb 19, 2026	0.7817	0.8000	0.7600	0.7608	16,281	-0.02(-2.67%)
Feb 18, 2026	0.8000	0.8000	0.7812	0.7817	5,935	-0.02(-2.17%)
Feb 17, 2026	0.7812	0.8001	0.7808	0.7990	6,265	+0.00(+0.50%)
Feb 13, 2026	0.7800	0.7950	0.7800	0.7950	5,069	+0.03(+3.96%)
Feb 12, 2026	0.7731	0.8000	0.7622	0.7647	17,085	-0.02(-3.02%)
Feb 11, 2026	0.7925	0.8200	0.7322	0.7885	130,991	-0.01(-1.44%)
Feb 10, 2026	0.8101	0.8282	0.8000	0.8000	11,716	-0.01(-1.36%)
Feb 09, 2026	0.8200	0.8705	0.8101	0.8110	7,536	+0.00(+0.61%)
Feb 06, 2026	0.7890	0.8830	0.7890	0.8061	11,486	+0.01(+0.76%)
Feb 05, 2026	0.8319	0.8600	0.7920	0.8000	25,736	-0.06(-7.05%)
Feb 04, 2026	0.8820	0.8820	0.8481	0.8607	17,319	+0.01(+1.49%)
Feb 03, 2026	0.9600	0.9600	0.8481	0.8481	39,312	-0.09(-10.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433